Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Clipper Logistics plc
  6. Quotes
  7. 5 day view
    CLG   GB00BMMV6B79

CLIPPER LOGISTICS PLC

(CLG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/11 11:35:23
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
684(c) 670(c) 652(c) 650(c) 630(c) Last
+0.59% -2.05% -2.69% -0.31% -3.08% Change
209 227 96 125 91 401 82 080 62 428 Volume
674 678 670 656 649 Open
690 684 670 660 653 High
672.512 670 650 649.76 629 Low
Capitalization
Number of securities 102 306 000
Capitalization (GBX) 66 498 900 000
Capitalization (USD) 858 338 437
Volumes London Stock Exchange
Session volume 62 428
Avg. Volume 20 sessions 134 045
Volume ratio 0.47
Session exchange 39 329 640
Avg. Exchange 20 sessions 84 448 098
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -7.35%
Change as of January 1 +9.76%
1-year price change +28.57%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/07/2021) 910
10-year Low (05/30/2014) 108
Indicators London Stock Exchange
STIM
RSI 14 days 29.30
MA20 704.35
MA50 723.86
MA100 774.51
MA20 / Price -11.80%
MA50 / Price -14.90%
MA100 / Price -22.94%
Last transactions London Stock Exchange
Time Price Quantity
11:35:23 am 630 -
11:29:55 am 631 236
11:29:37 am 631.15 250
11:28:07 am 633 64
11:28:07 am 633 105
11:27:06 am 632 93
11:27:06 am 632 250
11:26:30 am 630 68
11:26:11 am 630 26
11:26:11 am 630 82
11:26:06 am 630 190
11:26:06 am 630 122
11:26:01 am 630 128
11:25:59 am 630 64
11:25:59 am 630 151
11:25:59 am 630 160
11:25:59 am 630 74
11:25:59 am 630 79
11:25:48 am 632 151
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CLIPPER LOGISTICS PLC
Daily chart CLIPPER LOGISTICS PLC
Duration : Period :
Clipper Logistics plc Technical Analysis Chart | MarketScreener
Full-screen chart