CLOVER BIOPHARMACEUTICALS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 HKD | -.--% |
|
+4.55% | -44.35% |
| Apr. 12 | Clover Biopharmaceuticals, Ltd. announced that it has received $0.320713 million in funding | CI |
| Apr. 08 | Clover Biopharmaceuticals' RSV Vaccine Candidate Shows Promise in Early Trial | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.33 $ | 0.36 $ | 0.345 $ | 0.345 $ |
| Volume | 1 362 000 | 1 900 000 | 934 500 | 533 000 |
| Change | +3.13% | +9.09% | -4.17% | -.--% |
| Opening | 0.32 | 0.33 | 0.36 | 0.35 |
| High | 0.34 | 0.37 | 0.37 | 0.35 |
| Low | 0.32 | 0.33 | 0.35 | 0.34 |
Performance
| 1 week | +4.55% | ||
| Current month | -15.85% | ||
| 1 month | -15.85% | ||
| 3 months | -23.33% | ||
| 6 months | -45.24% | ||
| Current year | -44.35% | ||
| 1 year | -81.35% |
Volumes
marketsDaily volume
533 000
Estimated daily volume
533 000
Avg. Volume 20 sessions
1 252 187
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
432 004.52
Avg. Volume 20 sessions USD
55 218.82
Record volume 1
224 500 600
Record volume 2
193 688 000
Record volume 3
193 325 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
57 210 217
Capitalization (USD)
57 210 217
Net sales ()
0
Number of employees
387
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.91 %
Free-Float capitalization (HKD)
27 982 708
Free-Float capitalization (USD)
27 982 708
Average Daily Capital Traded
0.76%
Highs and lows
1 week
0.31
0.37
1 month
0.300.43
Current year
0.300.63
1 year
0.301.85
3 years
0.3014.80
5 years
0.3014.80
10 years
0.3014.80
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.41
Moving average 100 days
0.47
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+17.42%
Price spread / (MMA100)
+36.55%
STIM
RSI 9 days
46.65
RSI 14 days
43.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.55% | -44.35% | -81.35% | 57.21M | ||
| -0.86% | -2.99% | -3.46% | +15.28% | 102B | ||
| -0.20% | -1.84% | +1.41% | +11.08% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +0.99% | +0.37% | -15.84% | -22.25% | 21.4B | ||
| -0.88% | -3.41% | -10.00% | -30.58% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| -1.65% | +10.76% | -14.65% | -39.62% | 16.09B | ||
| -0.97% | -1.82% | +4.39% | +36.12% | 13.83B | ||
| -1.66% | +8.15% | +31.35% | +3.17% | 11.97B | ||
| +5.52% | +22.56% | +327.62% | +273.44% | 8.78B | ||
| -3.10% | -7.82% | -27.31% | -36.34% | 7.96B | ||
| -1.22% | -4.41% | +9.92% | +97.88% | 7.91B | ||
| -0.09% | +1.71% | +0.73% | +47.07% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -1.14% | +0.73% | -2.21% | +28.20% | 6.92B | ||
| Average | -0.95% | +2.35% | +10.38% | +12.31% | ||
| Weighted average by Cap. | -0.68% | -0.09% | +3.19% | +10.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
168e2.hKgHAL14TNTnSYA5y781JAFW_cTYiIhpxmafKGBvsps.8vdURtVBPby-JO1ThvRDajY3yZC03PsPjB_FBTIY2Pjun09n0DI-t6990Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 0.345 | 2,000 | 533,000 |
| 03:57:02 am | 0.34 | 500 | 531,000 |
| 03:57:02 am | 0.34 | 4,000 | 530,500 |
| 03:57:02 am | 0.34 | 20,000 | 526,500 |
| 03:56:16 am | 0.34 | 500 | 506,500 |
| 03:16:25 am | 0.34 | 9,000 | 506,000 |
| 03:16:25 am | 0.34 | 1,000 | 497,000 |
| 03:07:50 am | 0.35 | 1,000 | 496,000 |
| 03:07:50 am | 0.35 | 500 | 495,000 |
| 03:07:25 am | 0.345 | 1,000 | 494,500 |
Monthly variations
Annual change
| 2024 | -44.35% | ||
| 2023 | -76.06% | ||
| 2022 | -80.93% | ||
| 2021 | +4.62% |
- Stock Market
- Equities
- 2197 Stock
- Quotes Clover Biopharmaceuticals, Ltd.
