CLUBHOUSE MEDIA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | -20.00% |
|
-33.33% | 0.00% |
| Mar. 22 | Clubhouse Media Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Clubhouse Media Group, Inc. Terminates Joint Venture Agreement with The Reiman Agency | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0003 $ | 0.00025 $ | 0.00025 $ | 0.0002 $ |
| Volume | 1 163 392 | 4 195 210 | 111 331 | 4 507 742 |
| Change | 0.00% | -16.67% | 0.00% | -20.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -20.00% | ||
| 1 week | -33.33% | ||
| 1 month | +100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -99.50% |
Volumes
marketsDaily volume
4 507 742
Estimated daily volume
4 507 742
Avg. Volume 20 sessions
4 127 658
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
825.53
Record volume 1
358 761 900
Record volume 2
324 198 400
Record volume 3
222 859 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 274 435
Net sales ()
1
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
23.58 %
Free-Float capitalization (USD)
772 073
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.009.36
5 years
0.0028.43
10 years
0.0028.43
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
50.33
RSI 14 days
51.56
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -33.33% | 0.00% | 0.00% | 3.27M | ||
| +0.57% | +1.22% | +10.08% | +3.15% | 18.16B | ||
| +2.69% | -1.73% | -9.47% | +5.54% | 16.78B | ||
| +0.86% | -0.49% | +1.78% | +0.82% | 10.77B | ||
| +0.24% | +0.39% | +17.54% | - | 7.81B | ||
| +0.81% | -0.93% | +2.61% | -7.21% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -1.75% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -12.52% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +153.20% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -19.52% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.22% | 2.17B | ||
| +3.07% | +9.23% | +12.03% | +17.52% | 1.49B | ||
| -1.68% | +2.87% | +17.11% | +56.33% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +5.35% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -37.55% | 1.23B | ||
| -1.78% | +0.12% | +14.18% | -11.60% | 902M | ||
| Average | +0.04% | +0.36% | +3.35% | +8.24% | ||
| Weighted average by Cap. | +1.21% | +0.62% | +2.50% | +6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e8.grljlAZJJYKhtMvUe-fK8E-7izT308yeKcgAp_tYH0g.sc4z4FUxXc3q-KOGLoWimxv1plmdlpnPU6t31aQwShHm9SnWVXhh9OjToA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:52 pm | 0.0002 | 100 | 9,015,484 |
| 03:53:52 pm | 0.0002 | 100 | 9,015,384 |
| 11:41:26 am | 0.00025 | 1,753,821 | 9,015,284 |
| 11:41:26 am | 0.00025 | 1,753,821 | 7,261,463 |
| 11:37:56 am | 0.0002 | 1,753,821 | 5,507,642 |
| 11:37:56 am | 0.0002 | 1,753,821 | 3,753,821 |
| 09:47:10 am | 0.0003 | 1,000,000 | 2,000,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -25.00% | ||
| 2022 | -99.88% | ||
| 2021 | -93.14% | ||
| 2020 | +3,377.14% | ||
| 2019 | +6,900.00% | ||
| 2018 | -99.33% | ||
| 2017 | +69.49% | ||
| 2016 | -11.50% | ||
| 2015 | -47.37% |
- Stock Market
- Equities
- CMGR Stock
- Quotes Clubhouse Media Group, Inc.
