CM ENERGY TECH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.238 HKD | -0.83% |
|
+4.85% | -4.80% |
| Mar. 25 | CM Energy Tech's 2023 Profit Plunges 63% | MT |
| Mar. 25 | CM Energy Tech Co., Ltd. Omits to Pay Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.234 $ | 0.228 $ | 0.228 $ | 0.24 $ | 0.238 $ |
| Volume | 1 712 000 | 1 033 000 | 0 | 817 000 | 1 273 000 |
| Change | +3.08% | -2.56% | 0.00% | +5.26% | -0.83% |
| Opening | 0.24 | 0.23 | 0.23 | 0.24 | 0.24 |
| High | 0.24 | 0.23 | 0.23 | 0.25 | 0.24 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 | 0.235 |
Performance
| 1 day | -0.83% | ||
| 1 week | +4.85% | ||
| Current month | +6.25% | ||
| 1 month | +8.18% | ||
| 3 months | +4.85% | ||
| 6 months | -0.42% | ||
| Current year | -4.80% | ||
| 1 year | +8.18% | ||
| 3 years | +19.00% | ||
| 5 years | -43.33% | ||
| 10 years | -94.37% |
Volumes
marketsDaily volume
1 273 000
Estimated daily volume
1 273 000
Avg. Volume 20 sessions
282 400
Daily volume ratio
4.51
Avg. Volume 20 sessions HKD
67 211.20
Avg. Volume 20 sessions USD
8 586.77
Record volume 1
101 117 000
Record volume 2
59 694 400
Record volume 3
34 365 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
99 437 569
Capitalization (USD)
99 437 569
Net sales (USD)
181 337 000
Number of employees
468
Sales / Employee (USD)
387 472
Free-Float
30.06 %
Free-Float capitalization (HKD)
3 818 435
Free-Float capitalization (USD)
29 887 731
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.23
0.25
1 month
0.220.25
Current year
0.220.25
1 year
0.190.30
3 years
0.190.45
5 years
0.110.45
10 years
0.114.80
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
52.12
RSI 14 days
51.24
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +4.85% | -4.80% | +8.18% | 99.44M | ||
| -0.53% | -9.99% | +0.98% | +28.74% | 19.59B | ||
| -1.47% | -8.09% | +11.88% | +15.97% | 4.43B | ||
| -0.80% | -6.18% | +1.14% | -16.51% | 821M | ||
| -0.16% | -2.87% | +3.39% | -16.45% | 771M | ||
| -1.56% | +2.79% | -14.40% | -27.30% | 685M | ||
| +0.36% | -8.52% | -14.96% | -10.88% | 631M | ||
| +0.26% | +5.06% | -22.31% | -7.15% | 325M | ||
| -1.23% | -3.61% | +19.40% | +53.85% | 311M | ||
| -2.42% | -5.47% | -30.26% | -29.86% | 242M | ||
| 0.00% | -5.91% | -26.75% | -17.62% | 215M | ||
| +3.81% | +5.83% | -53.62% | -59.18% | 206M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
| +1.19% | +1.19% | -22.02% | -57.07% | 95.7M | ||
| +1.76% | +6.33% | +3.04% | +19.71% | 66.56M | ||
| Average | -0.11% | -1.31% | -10.44% | -5.39% | ||
| Weighted average by Cap. | -0.62% | -7.60% | +0.95% | +20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10.IQsm9_G-mRwd_G1mnb5647tkrCazEck8YZMloncSJ4M.ZThLk6fI7U1luy4iyPU1kMER_W2GVqZFOOt29yZEVNFkU2meuujbWmTMBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:01 am | 0.238 | 9,000 | 1,273,000 |
| 03:59:01 am | 0.238 | 31,000 | 1,264,000 |
| 03:45:02 am | 0.238 | 49,000 | 1,233,000 |
| 03:45:02 am | 0.238 | 151,000 | 1,184,000 |
| 03:39:42 am | 0.238 | 50,000 | 1,033,000 |
| 03:39:42 am | 0.237 | 100,000 | 983,000 |
| 03:39:42 am | 0.237 | 50,000 | 883,000 |
| 03:25:20 am | 0.237 | 50,000 | 833,000 |
| 03:02:10 am | 0.24 | 8,000 | 783,000 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | +4.17% | ||
| 2022 | -40.00% | ||
| 2021 | +50.94% | ||
| 2020 | -27.40% | ||
| 2019 | -23.96% | ||
| 2018 | -43.53% | ||
| 2017 | -23.42% | ||
| 2016 | -24.49% | ||
| 2015 | -31.31% | ||
| 2014 | -26.21% | ||
| 2013 | +38.10% | ||
| 2012 | +77.97% | ||
| 2011 | -40.70% | ||
| 2010 | -29.18% | ||
| 2009 | +401.79% | ||
| 2008 | -89.59% | ||
| 2007 | +451.79% | ||
| 2006 | +62.50% | ||
| 2005 | -31.82% |
- Stock Market
- Equities
- 206 Stock
- Quotes CM Energy Tech Co., Ltd.
