Market Closed -
Sao Paulo
04:06:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
5.46
BRL
|
-16.64%
|
|
-13.88%
|
-60.86%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
6.47 R$
|
5.83 R$
|
5.44 R$
|
5.46 R$
|
Volume |
649 700 |
1 196 300 |
1 235 100 |
1 621 800 |
Change |
-1.22%
|
-9.89%
|
-6.69%
|
+0.37%
|
Opening |
6.44 |
6.50 |
5.88 |
5.49 |
High |
6.67 |
6.55 |
5.89 |
5.63 |
Low |
6.40 |
5.83 |
5.39 |
5.37 |
Estimated daily volume
1 634 900
Avg. Volume 20 sessions
1 463 900
Avg. Volume 20 sessions BRL
7 992 894.00
Avg. Volume 20 sessions USD
1 562 882.54
Record volume 1
7 648 600
Record volume 2
7 392 800
Record volume 3
6 212 000
Capital turnover ratio
0.00
Capitalization (BRL)
1 743 536 106
Capitalization (USD)
340 920 589
Net sales (BRL)
11 083 830 000
Net sales (USD)
2 167 265 615
Number of employees
6 000
Sales / Employee (BRL)
1 847 305
Sales / Employee (USD)
361 211
Free-Float capitalization (BRL)
834 892 113
Free-Float capitalization (USD)
163 249 794
Average Daily Capital Traded
0.46%
Moving average 5 days
5.95
Moving average 20 days
6.54
Moving average 50 days
7.19
Moving average 100 days
9.68
Price spread / (MMA5) +8.97% Price spread / (MMA20) +19.73% Price spread / (MMA50) +31.72% Price spread / (MMA100) +77.27% ec0f.Y0niO_Fq4-97xLA64D2jra3vjUmVGKDJRshqp7KACG8.JwWmSqc1j6QfhtJCll_P9Ne6oC3SIf-6C44C9NDZaisKP9ZdoSeZiiinxw Date | Price | Volume | Daily volume |
---|
04:06:00 pm |
5.46
|
1,600 |
1,621,800 |
04:06:00 pm |
5.46
|
3,000 |
1,620,200 |
04:06:00 pm |
5.46
|
5,000 |
1,617,200 |
04:06:00 pm |
5.46
|
9,200 |
1,612,200 |
04:06:00 pm |
5.46
|
1,700 |
1,603,000 |
04:06:00 pm |
5.46
|
900 |
1,601,300 |
04:06:00 pm |
5.46
|
20,200 |
1,600,400 |
04:06:00 pm |
5.46
|
8,900 |
1,580,200 |
04:06:00 pm |
5.46
|
16,500 |
1,571,300 |
04:06:00 pm |
5.46
|
39,800 |
1,554,800 |
More charts
|