CMC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,251 JPY | +0.64% |
|
-0.71% | +5.30% |
| 2023 | CMC Corporation agreed to acquire 70% stake in Fuchu Jidosha K.K. from Katsuto Tanigai. | CI |
| 2023 | CMC Corporation Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1249 ¥ | 1242 ¥ | 1243 ¥ | 1251 ¥ |
| Volume | 3 000 | 1 800 | 500 | 900 |
| Change | -0.87% | -0.56% | +0.08% | +0.64% |
| Opening | 1,249.00 | 1,257.00 | 1,242.00 | 1,248.00 |
| High | 1,251.00 | 1,257.00 | 1,250.00 | 1,252.00 |
| Low | 1,249.00 | 1,242.00 | 1,240.00 | 1,248.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.71% | ||
| Current month | -2.04% | ||
| 1 month | -2.27% | ||
| 3 months | +3.13% | ||
| 6 months | -4.79% | ||
| Current year | +5.30% | ||
| 1 year | -10.00% | ||
| 3 years | +11.20% | ||
| 5 years | +22.41% | ||
| 10 years | +212.75% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
2 860
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
3 577 860.00
Avg. Volume 20 sessions USD
22 951.97
Record volume 1
768 000
Record volume 2
363 600
Record volume 3
354 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 533 045 830
Capitalization (USD)
93 229 489
Net sales (JPY)
18 451 000 000
Net sales (USD)
118 363 165
Number of employees
925
Sales / Employee (JPY)
19 947 027
Sales / Employee (USD)
127 960
Free-Float
44.4 %
Free-Float capitalization (JPY)
7 900 315 558
Free-Float capitalization (USD)
50 680 524
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 240.00
1 257.00
1 month
1 240.001 298.00
Current year
1 156.001 303.00
1 year
1 156.001 580.00
3 years
1 055.001 580.00
5 years
692.001 580.00
10 years
374.501 642.50
Indicators
Moving average 5 days
1 249.00
Moving average 20 days
1 268.50
Moving average 50 days
1 235.28
Moving average 100 days
1 227.18
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
35.95
RSI 14 days
43.12
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.71% | +5.30% | -10.00% | 93.23M | ||
| +0.13% | +4.26% | -15.30% | +18.32% | 1.86B | ||
| 0.00% | 0.00% | -17.50% | +62.96% | 561M | ||
| -0.39% | +2.48% | +13.52% | +1.87% | 384M | ||
| +2.75% | +12.60% | -29.86% | -45.27% | 374M | ||
| -0.38% | +0.76% | +26.79% | +14.47% | 180M | ||
| +0.79% | -0.78% | +18.69% | -13.01% | 120M | ||
| -4.80% | -14.39% | -54.23% | -47.58% | 101M | ||
| +2.68% | +9.95% | +71.93% | +60.75% | 94.08M | ||
| +1.65% | +1.65% | -31.97% | -62.81% | 75.58M | ||
| -0.63% | +7.14% | -16.00% | -36.75% | 66.85M | ||
| 0.00% | 0.00% | +20.00% | -17.89% | 66.17M | ||
| -3.62% | +0.74% | -7.26% | - | 51.94M | ||
| +2.45% | +2.13% | -0.50% | +16.79% | 50.91M | ||
| Average | +0.17% | +2.24% | -1.17% | -4.47% | ||
| Weighted average by Cap. | +0.27% | +3.23% | -9.31% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3.AWbXibbLmC5I8WUk7SfNVlq5mZIlh2dj8IdkkpVLyY4.WRa9ys-A8nQxqxB1okiKHgrM1adm1g0Qx_MG96ATud03L-7d443AYQKbIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:50 am | 1,251 | 100 | 900 |
| 12:17:41 am | 1,250 | 100 | 800 |
| 11:30:04 pm | 1,251 | 100 | 700 |
| 11:30:00 pm | 1,252 | 100 | 600 |
| 08:17:20 pm | 1,248 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | -2.62% | ||
| 2022 | -12.10% | ||
| 2021 | +5.03% | ||
| 2020 | +12.90% | ||
| 2019 | +50.06% | ||
| 2018 | -22.13% | ||
| 2017 | +87.81% | ||
| 2016 | +5.79% | ||
| 2015 | +0.50% | ||
| 2014 | +12.57% | ||
| 2013 | +51.07% | ||
| 2012 | +12.74% | ||
| 2011 | -18.65% | ||
| 2010 | +22.54% | ||
| 2009 | +57.50% | ||
| 2008 | -20.95% |
- Stock Market
- Equities
- 2185 Stock
- Quotes CMC Corporation
