Delayed
Hong Kong S.E.
03:55:26 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.24
HKD
|
+5.26%
|
|
+7.14%
|
-4.00%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.227 $
|
0.234 $
|
0.228 $
|
0.228 $
|
0.24
$
|
Volume |
0 |
1 712 000 |
1 033 000 |
0 |
817 000 |
Change |
+1.34%
|
+3.08%
|
-2.56%
|
0.00%
|
+5.26%
|
Opening |
0.23 |
0.24 |
0.23 |
0.23 |
0.241
|
High |
0.23 |
0.24 |
0.23 |
0.23 |
0.249
|
Low |
0.23 |
0.23 |
0.23 |
0.23 |
0.232
|
Estimated daily volume
822 696
Avg. Volume 20 sessions
258 867
Avg. Volume 20 sessions HKD
62 128.08
Avg. Volume 20 sessions USD
7 935.62
Record volume 1
101 117 000
Record volume 2
59 694 400
Record volume 3
34 365 990
Capital turnover ratio
0.00
Capitalization (HKD)
94 465 208
Capitalization (USD)
94 465 208
Net sales (USD)
181 337 000
Sales / Employee (USD)
387 472
Free-Float capitalization (HKD)
3 626 809
Free-Float capitalization (USD)
28 393 199
Average Daily Capital Traded
0.07%
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5) -4.92% Price spread / (MMA20) -6.33% Price spread / (MMA50) -5.04% Price spread / (MMA100) -4.04% cdb31c006a1f7654c6046299.975P2Vu9xQR7foPPoIo4hp27lzOjVPgiLdwxHVI_oyM.tvcF6zGP_EsZEPuhzrhZyavD0HzPA6dFXr17fw1P2USoiHq8EvCQZTA2zg Date | Price | Volume | Daily volume |
---|
03:55:26 am |
0.24
|
96,000 |
717,000 |
03:55:26 am |
0.239
|
4,000 |
621,000 |
03:42:27 am |
0.232
|
1,000 |
617,000 |
03:42:27 am |
0.232
|
1,000 |
616,000 |
03:42:27 am |
0.236
|
8,000 |
615,000 |
02:41:27 am |
0.236
|
12,000 |
607,000 |
02:41:27 am |
0.236
|
20,000 |
595,000 |
02:19:55 am |
0.236
|
20,000 |
575,000 |
02:19:12 am |
0.236
|
20,000 |
555,000 |
02:18:17 am |
0.24
|
1,000 |
535,000 |
More charts
|