CMOC GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.28 CNY | +4.62% |
|
-2.11% | +78.46% |
| Apr. 25 | Analysis-BHP's proposed bid for Anglo American is a big bet on copper | RE |
| Mar. 22 | CMOC Group Limited Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.19 ¥ | 8.6 ¥ | 8.85 ¥ | 8.87 ¥ | 9.28 ¥ |
| Volume | 236 543 300 | 373 832 500 | 211 443 200 | 152 207 800 | 287 525 900 |
| Change | -3.06% | -6.42% | +2.91% | +0.23% | +4.62% |
| Opening | 9.63 | 9.00 | 8.56 | 8.77 | 8.97 |
| High | 9.87 | 9.06 | 8.88 | 8.88 | 9.37 |
| Low | 9.15 | 8.56 | 8.56 | 8.66 | 8.87 |
Performance
| 1 day | +4.62% | ||
| 1 week | -2.11% | ||
| Current month | +11.54% | ||
| 1 month | +19.28% | ||
| 3 months | +68.73% | ||
| 6 months | +73.46% | ||
| Current year | +78.46% | ||
| 1 year | +52.88% | ||
| 3 years | +60.28% | ||
| 5 years | +112.36% | ||
| 10 years | +407.10% |
Volumes
marketsDaily volume
287 525 900
Avg. Volume 20 sessions
254 278 827
Avg. Volume 20 sessions CNY
2 359 707 514.56
Avg. Volume 20 sessions USD
325 660 874.38
Record volume 1
1 310 302 000
Record volume 2
1 159 755 000
Record volume 3
1 098 520 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
189 805 221 333
Capitalization (USD)
26 194 828 791
Net sales (CNY)
186 268 971 920
Net sales (USD)
25 706 794 546
Number of employees
11 995
Sales / Employee (CNY)
15 528 885
Sales / Employee (USD)
2 143 126
Free-Float
46.4 %
Free-Float capitalization (CNY)
88 921 703 609
Free-Float capitalization (USD)
12 271 995 393
Average Daily Capital Traded
1.24%
Highs and lows
1 week
8.56
9.87
1 month
7.819.87
Current year
4.909.87
1 year
4.619.87
3 years
4.059.87
5 years
3.279.87
10 years
1.789.87
Indicators
Moving average 5 days
8.96
Moving average 20 days
8.81
Moving average 50 days
7.55
Moving average 100 days
6.35
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-18.64%
Price spread / (MMA100)
-31.57%
STIM
RSI 9 days
62.27
RSI 14 days
63.84
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | -2.11% | +78.46% | +52.88% | 26.19B | ||
| +3.91% | -2.05% | +10.65% | -1.65% | 2.47B | ||
| +5.10% | +13.19% | +37.79% | +7.85% | 1.26B | ||
| +2.79% | +8.99% | -6.99% | +0.01% | 1.04B | ||
| +0.67% | -2.95% | +1.58% | -0.73% | 259M | ||
| -3.54% | +7.30% | +13.02% | +17.90% | 119M | ||
| 0.00% | -2.99% | +127.27% | -17.72% | 81.13M | ||
| +4.88% | +2.38% | -1.15% | -15.69% | 75.03M | ||
| Average | +2.30% | +4.75% | +32.58% | +5.36% | ||
| Weighted average by Cap. | +4.45% | +6.74% | +67.76% | +44.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.46% | ||
| 2023 | +14.29% | ||
| 2022 | -18.46% | ||
| 2021 | -10.72% | ||
| 2020 | +43.35% | ||
| 2019 | +15.96% | ||
| 2018 | -45.35% | ||
| 2017 | +84.95% | ||
| 2016 | -16.59% | ||
| 2015 | +52.91% | ||
| 2014 | +34.82% | ||
| 2013 | -22.09% | ||
| 2012 | -13.50% |
- Stock Market
- Equities
- 3993 Stock
- 603993 Stock
- Quotes CMOC Group Limited
