CMR, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 MXN | -2.70% |
|
-2.70% | -39.39% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-26 | |
|---|---|
| Last | 1.8 $ |
| Volume | 186 |
| Change | +∞% |
| Opening | 1.80 |
| High | 1.80 |
| Low | 1.80 |
Performance
| 1 day | -2.70% | ||
| 1 week | -2.70% | ||
| Current month | -13.88% | ||
| 1 month | -13.88% | ||
| 3 months | -28.00% | ||
| 6 months | -25.31% | ||
| Current year | -39.39% | ||
| 1 year | -33.33% | ||
| 3 years | -17.05% | ||
| 5 years | -53.61% | ||
| 10 years | -68.25% |
Volumes
marketsDaily volume
186
Avg. Volume 20 sessions
1 713
Avg. Volume 20 sessions MXN
3 083.40
Avg. Volume 20 sessions USD
181.54
Record volume 1
11 902 200
Record volume 2
8 481 889
Record volume 3
8 064 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
957 193 223
Capitalization (USD)
56 354 751
Net sales (MXN)
3 346 665 000
Net sales (USD)
197 034 902
Number of employees
4 467
Sales / Employee (MXN)
749 197
Sales / Employee (USD)
44 109
Free-Float
97.92 %
Free-Float capitalization (MXN)
968 199 635
Free-Float capitalization (USD)
57 002 754
Average Daily Capital Traded
0%
Highs and lows
1 week
1.80
1.80
1 month
1.802.09
Current year
1.802.88
1 year
1.803.00
3 years
0.953.20
5 years
0.954.20
10 years
0.959.50
Indicators
Moving average 5 days
1.86
Moving average 20 days
2.00
Moving average 50 days
2.28
Moving average 100 days
2.42
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+26.67%
Price spread / (MMA100)
+34.44%
STIM
RSI 9 days
4.91
RSI 14 days
13.40
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -2.70% | -39.39% | -33.33% | 56.35M | ||
| +0.09% | +0.52% | -8.00% | -22.90% | 99.92B | ||
| -0.58% | +0.59% | +3.26% | +5.67% | 47.26B | ||
| -0.39% | -0.26% | -5.36% | +2.80% | 18.63B | ||
| -0.33% | +12.28% | +23.25% | -5.98% | 12.8B | ||
| +2.07% | +15.36% | +64.24% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
| +0.42% | +8.99% | -4.53% | +6.67% | 4.64B | ||
| +0.39% | +0.78% | -22.30% | -1.66% | 3.45B | ||
| +2.30% | 0.00% | +6.15% | -1.99% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -0.30% | -1.63% | -4.62% | +8.84% | 2.34B | ||
| +0.15% | -1.21% | -13.78% | -13.90% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
| +2.55% | -4.69% | -0.65% | +50.58% | 2.1B | ||
| Average | +0.50% | +2.30% | -0.91% | +6.71% | ||
| Weighted average by Cap. | +0.09% | +2.35% | -0.67% | -7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.39% | ||
| 2023 | -6.01% | ||
| 2022 | +80.57% | ||
| 2021 | -24.89% | ||
| 2020 | -33.05% | ||
| 2019 | -22.49% | ||
| 2018 | -44.22% | ||
| 2017 | -0.62% | ||
| 2016 | +32.57% | ||
| 2015 | +2.69% | ||
| 2014 | +6.25% | ||
| 2013 | +14.29% | ||
| 2012 | +68.97% | ||
| 2011 | -14.20% | ||
| 2010 | +11.55% | ||
| 2009 | -56.09% | ||
| 2008 | -14.29% | ||
| 2007 | +78.89% | ||
| 2006 | +45.16% | ||
| 2005 | +58.97% | ||
| 2004 | +156.58% | ||
| 2003 | -21.65% | ||
| 2002 | +21.25% | ||
| 2001 | -27.27% | ||
| 2000 | -35.29% | ||
| 1999 | 0.00% | ||
| 1998 | -47.20% | ||
| 1997 | +4.55% |
- Stock Market
- Equities
- CMR B Stock
- Quotes CMR, S.A.B. de C.V.
