Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.5 USD | 0.00% | 0.00% | +13.64% |
Apr. 19 | CMUV Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 08 | CMUV Bancorp Announces Cash Dividend for First Quarter of 2024, Payable on March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-28 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
---|---|---|---|---|
Last | 17.74 $ | 17.5625 $ | 17.5 $ | 17.5 $ |
Volume | 400 | 300 | 200 | 200 |
Change | +∞% | -1.00% | -0.36% | 0.00% |
Opening | 17.74 | 17.52 | 17.50 | 17.50 |
High | 17.74 | 17.56 | 17.50 | 17.50 |
Low | 17.74 | 17.50 | 17.50 | 17.50 |
Performance
6 months | +14.01% | ||
Current year | +13.64% | ||
1 year | +34.62% | ||
3 years | +50.21% | ||
5 years | +93.37% | ||
10 years | +230.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:52:26 pm | 17.5 | 100 | 600 |
03:52:26 pm | 17.5 | 100 | 500 |
03:52:26 pm | 17.5 | 100 | 400 |
03:52:26 pm | 17.5 | 100 | 300 |
03:52:23 pm | 17.5 | 100 | 200 |
Monthly variations
Annual change
2024 | +13.64% | ||
2023 | +4.76% | ||
2022 | +7.46% | ||
2021 | +46.94% | ||
2020 | -12.17% | ||
2019 | +24.56% | ||
2018 | -13.16% | ||
2017 | +44.12% | ||
2016 | +3.03% | ||
2015 | +27.91% | ||
2014 | +0.19% | ||
2013 | +3.00% | ||
2012 | -9.09% | ||
2011 | +37.50% | ||
2010 | -33.33% | ||
2009 | -33.33% | ||
2008 | -14.29% |
- Stock Market
- Equities
- CMUV Stock
- Quotes CMUV Bancorp