CNL CAPITAL E.K.E.S. - AIFM Quotes Cnl Capital E.K.E.S. - AIFM
Equities
CNLCAP
GRS520003005
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 EUR | -4.24% |
|
+17.04% | +4.64% |
| 2023 | Cnl Capital E.K.E.S. - AIFM Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2022 | Cnl Capital E.K.E.S. - AIFM Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.75 € | 6.95 € | 7.9 € | 8.25 € | 7.9 € |
| Volume | 1 815 | 1 489 | 4 132 | 8 486 | 1 882 |
| Change | 0.00% | +2.96% | +13.67% | +4.43% | -4.24% |
| Opening | 6.80 | 6.75 | 7.05 | 7.90 | 8.25 |
| High | 6.80 | 6.95 | 7.90 | 8.45 | 8.25 |
| Low | 6.65 | 6.65 | 7.05 | 7.80 | 7.9 |
Performance
| 1 day | -4.24% | ||
| 1 week | +17.04% | ||
| Current month | +6.04% | ||
| 1 month | +5.33% | ||
| 3 months | -1.25% | ||
| 6 months | +11.27% | ||
| Current year | +4.64% | ||
| 1 year | +12.86% | ||
| 3 years | -8.14% | ||
| 5 years | -16.40% |
Volumes
marketsDaily volume
1 882
Estimated daily volume
5 626
Avg. Volume 20 sessions
1 556
Daily volume ratio
3.62
Avg. Volume 20 sessions
12 292.40
Avg. Volume 20 sessions USD
13 174.01
Record volume 1
98 635
Record volume 2
48 535
Record volume 3
10 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 079 365
Capitalization (USD)
6 515 377
Net sales (EUR)
793 909
Net sales (USD)
850 848
Number of employees
1
Sales / Employee (EUR)
793 909
Sales / Employee (USD)
850 848
Free-Float
68.75 %
Free-Float capitalization (EUR)
4 432 127
Free-Float capitalization (USD)
4 749 999
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.65
8.45
1 month
6.658.45
Current year
6.659.00
1 year
5.009.40
3 years
5.009.40
5 years
5.0010.50
10 years
5.0010.50
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.12
Moving average 50 days
7.51
Moving average 100 days
7.64
Price spread / (MMA5)
-7.34%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
78.43
RSI 14 days
69.14
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.24% | +17.04% | +4.64% | +12.86% | 6.52M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.63% | +3.30% | +14.40% | +44.03% | 3.06B | ||
| -0.53% | +0.75% | +2.41% | -7.88% | 1.42B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| +0.79% | +1.96% | +1.15% | +20.68% | 616M | ||
| +3.18% | +1.66% | +40.10% | +111.17% | 577M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| -0.92% | +0.12% | +33.85% | +112.05% | 488M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| -3.46% | -2.17% | +59.18% | +127.73% | 301M | ||
| -2.70% | 0.00% | -0.92% | -5.26% | 276M | ||
| +0.78% | +1.57% | +12.10% | +91.47% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
| -0.82% | -0.82% | -7.49% | +4.19% | 220M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 220M | ||
| Average | +1.42% | +1.90% | +10.28% | +28.09% | ||
| Weighted average by Cap. | +17.32% | +0.43% | +21.57% | +3.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e72a5967cc063948.T7-1u7ptxrIR4bb98ODckG2dCWEtqxPVzjER1ImltWs.KIra__Ydg-pg0fySs5G5wjKwOwsaxUWkqnxZoNrRxR8714eNwBuw_H6F4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:57 am | 7.9 | 300 | 1,882 |
| 05:26:31 am | 7.9 | 40 | 1,582 |
| 05:21:14 am | 7.9 | 60 | 1,542 |
| 05:21:03 am | 7.9 | 10 | 1,482 |
| 05:20:46 am | 7.9 | 8 | 1,472 |
| 05:20:18 am | 7.9 | 100 | 1,464 |
| 05:20:18 am | 7.9 | 200 | 1,364 |
| 05:20:18 am | 7.9 | 2 | 1,164 |
| 05:20:18 am | 7.95 | 20 | 1,162 |
| 05:19:07 am | 7.9 | 2 | 1,142 |
Monthly variations
Annual change
| 2024 | +9.27% | ||
| 2023 | +0.67% | ||
| 2022 | -16.20% | ||
| 2021 | +2.29% | ||
| 2020 | -15.87% | ||
| 2019 | +5.05% | ||
| 2018 | -4.81% |
- Stock Market
- Equities
- CNLCAP Stock
- Quotes Cnl Capital E.K.E.S. - AIFM
