CNNC INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 HKD | -1.01% |
|
+10.11% | +15.98% |
| Apr. 19 | CNNC International Logs 9% Rise in 2023 Profit | MT |
| Mar. 25 | CNNC International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.02 $ | 2.03 $ | 1.98 $ | 1.98 $ | 1.96 $ |
| Volume | 310 000 | 125 000 | 14 000 | 60 000 | 65 000 |
| Change | +13.48% | +0.50% | -2.46% | 0.00% | -1.01% |
| Opening | 1.95 | 2.01 | 2.05 | 1.98 | 1.98 |
| High | 2.03 | 2.17 | 2.05 | 1.98 | 1.98 |
| Low | 1.92 | 1.92 | 1.98 | 1.98 | 1.96 |
Performance
| 1 day | -1.01% | ||
| 1 week | +10.11% | ||
| Current month | +22.50% | ||
| 1 month | +14.62% | ||
| 3 months | -15.52% | ||
| 6 months | +70.43% | ||
| Current year | +15.98% | ||
| 1 year | +20.99% | ||
| 3 years | +22.50% | ||
| 5 years | -34.23% | ||
| 10 years | -10.91% |
Volumes
marketsDaily volume
65 000
Estimated daily volume
108 403
Avg. Volume 20 sessions
96 200
Daily volume ratio
1.13
Avg. Volume 20 sessions HKD
188 552.00
Avg. Volume 20 sessions USD
24 083.37
Record volume 1
53 900 000
Record volume 2
22 650 000
Record volume 3
8 853 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
968 655 557
Capitalization (USD)
123 724 437
Net sales (HKD)
580 958 000
Net sales (USD)
74 204 603
Number of employees
32
Sales / Employee (HKD)
18 154 938
Sales / Employee (USD)
2 318 894
Free-Float
33.28 %
Free-Float capitalization (HKD)
322 370 197
Free-Float capitalization (USD)
41 175 701
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.92
2.17
1 month
1.602.17
Current year
1.322.50
1 year
0.822.50
3 years
0.513.11
5 years
0.513.11
10 years
0.515.30
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.81
Moving average 50 days
1.77
Moving average 100 days
1.67
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-14.95%
STIM
RSI 9 days
64.89
RSI 14 days
61.68
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +10.11% | +15.98% | +20.99% | 124M | ||
| +4.76% | -1.45% | +75.18% | +51.72% | 24.97B | ||
| -0.86% | -6.12% | +6.48% | -4.17% | 2.37B | ||
| -1.00% | -4.67% | -3.27% | -45.69% | 1.19B | ||
| +2.89% | +15.29% | +31.10% | +0.51% | 1.2B | ||
| +2.87% | +8.88% | -9.51% | -2.12% | 1.01B | ||
| +0.52% | -3.16% | +1.35% | -0.96% | 260M | ||
| 0.00% | -2.38% | -5.75% | -19.61% | 71.54M | ||
| +1.54% | -1.49% | +130.77% | -16.46% | 81.13M | ||
| Average | +1.02% | -0.01% | +26.93% | -1.75% | ||
| Weighted average by Cap. | +3.78% | -4.58% | +61.66% | +39.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13f15ee9d2.KUqpfrL720htZ2azHqBHgqMnu4Vszy_KLlEIFfxWEMI.ZjrfSN2aggEJUiPcWuc98-dW-NRBnF35fws8QYUiT5RIOuVN8K3pBRk_DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:10 am | 1.96 | 9,000 | 65,000 |
| 11:26:44 pm | 1.96 | 1,000 | 56,000 |
| 11:26:44 pm | 1.96 | 5,000 | 55,000 |
Monthly variations
Annual change
| 2024 | +17.16% | ||
| 2023 | -17.96% | ||
| 2022 | +37.33% | ||
| 2021 | -12.79% | ||
| 2020 | -42.67% | ||
| 2019 | +8.70% | ||
| 2018 | -28.50% | ||
| 2017 | +50.19% | ||
| 2016 | -16.29% | ||
| 2015 | +9.25% | ||
| 2014 | +60.57% | ||
| 2013 | -23.25% | ||
| 2012 | +12.87% | ||
| 2011 | -76.78% | ||
| 2010 | +7.81% | ||
| 2009 | +169.00% | ||
| 2008 | +294.74% | ||
| 2007 | +46.15% | ||
| 2006 | +4.00% | ||
| 2005 | -49.49% | ||
| 2004 | +17.86% | ||
| 2003 | -14.29% |
- Stock Market
- Equities
- 2302 Stock
- Quotes CNNC International Limited
