CNSIG INNER MONGOLIA CHEMICAL INDUSTRY CO.,LTD. Quotes CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
Equities
600328
CNE000001618
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.79 CNY | +2.64% |
|
-0.26% | -0.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 7.34 ¥ | 7.4 ¥ | 7.53 ¥ | 7.59 ¥ | 7.79 ¥ | 7.79 ¥ |
| Volume | 36 393 710 | 23 105 060 | 22 232 490 | 17 390 290 | 20 226 070 | 20 226 070 |
| Change | -5.05% | +0.82% | +1.76% | +0.80% | +2.64% | +2.64% |
| Opening | 7.64 | 7.36 | 7.39 | 7.50 | 7.58 | 7.58 |
| High | 7.69 | 7.40 | 7.61 | 7.61 | 7.80 | 7.8 |
| Low | 7.32 | 7.18 | 7.34 | 7.41 | 7.51 | 7.51 |
Performance
| 1 day | +2.64% | ||
| 1 week | -0.26% | ||
| Current month | +3.45% | ||
| 1 month | +4.85% | ||
| 3 months | +3.45% | ||
| 6 months | -1.89% | ||
| Current year | -0.38% | ||
| 1 year | -27.66% | ||
| 3 years | +19.85% | ||
| 5 years | +13.79% | ||
| 10 years | +39.11% |
Volumes
marketsDaily volume
20 226 070
Avg. Volume 20 sessions
28 579 580
Avg. Volume 20 sessions CNY
222 634 928.20
Avg. Volume 20 sessions USD
30 787 738.95
Record volume 1
164 611 459
Record volume 2
146 483 869
Record volume 3
146 124 289
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
11 150 878 992
Capitalization (USD)
1 542 032 754
Net sales (CNY)
16 100 784 350
Net sales (USD)
2 226 545 266
Number of employees
9 346
Sales / Employee (CNY)
1 722 746
Sales / Employee (USD)
238 235
Free-Float
52.77 %
Free-Float capitalization (CNY)
5 883 827 249
Free-Float capitalization (USD)
813 662 703
Average Daily Capital Traded
2%
Highs and lows
1 week
7.18
7.80
1 month
7.188.34
Current year
6.428.34
1 year
6.4211.54
3 years
6.4223.85
5 years
4.7123.85
10 years
4.7123.85
Indicators
Moving average 5 days
7.53
Moving average 20 days
7.85
Moving average 50 days
7.74
Moving average 100 days
7.66
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
51.98
RSI 14 days
51.00
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | -0.26% | -0.38% | -27.66% | 1.54B | ||
| -0.42% | -1.85% | +4.70% | +13.86% | 103B | ||
| +4.27% | +7.28% | +2.40% | -7.37% | 65.6B | ||
| +2.39% | +9.49% | +42.86% | +217.80% | 39.06B | ||
| +3.59% | +3.81% | +16.96% | -2.53% | 37.58B | ||
| -0.88% | +0.81% | +6.65% | +8.43% | 33.26B | ||
| +0.55% | +0.40% | +7.38% | +32.56% | 19.22B | ||
| -0.66% | -2.53% | +12.12% | +25.64% | 16.83B | ||
| +4.04% | +2.47% | +12.08% | -12.25% | 15.03B | ||
| +0.65% | -3.67% | +17.69% | -1.90% | 14.96B | ||
| +3.60% | +4.73% | -13.38% | -26.15% | 13.52B | ||
| +0.29% | +0.88% | -3.77% | -2.68% | 11.53B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.70% | +31.44% | +131.25% | 9.53B | ||
| +4.75% | -0.19% | +7.92% | -18.23% | 9.02B | ||
| +1.40% | +3.01% | +45.42% | +58.28% | 8.81B | ||
| Average | +1.68% | +2.83% | +10.75% | +22.60% | ||
| Weighted average by Cap. | +1.52% | +2.39% | +10.59% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.38% | ||
| 2023 | -30.80% | ||
| 2022 | -10.48% | ||
| 2021 | +146.03% | ||
| 2020 | -19.25% | ||
| 2019 | +20.58% | ||
| 2018 | -45.59% | ||
| 2017 | -4.04% | ||
| 2016 | -12.30% | ||
| 2015 | +67.15% | ||
| 2014 | +27.31% | ||
| 2013 | +6.03% | ||
| 2012 | -18.15% | ||
| 2011 | -39.01% | ||
| 2010 | +25.64% | ||
| 2009 | +99.06% | ||
| 2008 | -67.70% | ||
| 2007 | +284.11% | ||
| 2006 | -7.99% | ||
| 2005 | +61.15% | ||
| 2004 | -27.26% | ||
| 2003 | -18.40% | ||
| 2002 | +2.53% | ||
| 2001 | -21.99% | ||
| 2000 | +0.60% |
- Stock Market
- Equities
- 600328 Stock
- Quotes CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
