CNTEE TRANSELECTRICA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.3 RON | -0.34% |
|
+1.03% | -2.66% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.1 lei | 29.05 lei | 29.3 lei | 29.4 lei | 29.3 lei |
| Volume | 3 735 | 3 178 | 4 592 | 4 227 | 24 218 |
| Change | +0.34% | -0.17% | +0.86% | +0.34% | -0.34% |
| Opening | 28.95 | 29.00 | 29.05 | 29.40 | 29.45 |
| High | 29.15 | 29.35 | 29.40 | 29.45 | 29.50 |
| Low | 28.95 | 29.00 | 29.00 | 29.40 | 29.30 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.03% | ||
| Current month | +3.90% | ||
| 1 month | +0.34% | ||
| 3 months | -6.69% | ||
| 6 months | +1.03% | ||
| Current year | -2.66% | ||
| 1 year | +16.73% | ||
| 3 years | +11.83% | ||
| 5 years | +40.19% | ||
| 10 years | +55.85% |
Volumes
marketsDaily volume
24 218
Avg. Volume 20 sessions
6 067
Avg. Volume 20 sessions RON
177 763.10
Avg. Volume 20 sessions USD
38 401.98
Record volume 1
979 967
Record volume 2
934 594
Record volume 3
934 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
2 132 994 496
Capitalization (USD)
460 788 668
Net sales (RON)
4 720 530 360
Net sales (USD)
1 019 771 453
Number of employees
2 872
Sales / Employee (RON)
1 643 639
Sales / Employee (USD)
355 074
Free-Float
34.83 %
Free-Float capitalization (RON)
742 857 433
Free-Float capitalization (USD)
160 478 748
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.95
29.50
1 month
28.0029.95
Current year
28.0032.20
1 year
23.8032.20
3 years
16.8532.20
5 years
14.8032.20
10 years
14.8033.95
Indicators
Moving average 5 days
29.23
Moving average 20 days
29.19
Moving average 50 days
29.54
Moving average 100 days
30.01
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
53.17
RSI 14 days
50.62
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.03% | -2.66% | +16.73% | 461M | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.24% | +2.32% | +5.38% | +10.33% | ||
| Weighted average by Cap. | -0.29% | +2.62% | +6.70% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.66% | ||
| 2023 | +38.71% | ||
| 2022 | -3.56% | ||
| 2021 | -12.11% | ||
| 2020 | +29.62% | ||
| 2019 | -8.14% | ||
| 2018 | -12.42% | ||
| 2017 | -15.92% | ||
| 2016 | +0.17% | ||
| 2015 | -0.41% | ||
| 2014 | +85.37% | ||
| 2013 | +24.43% | ||
| 2012 | -27.07% | ||
| 2011 | -10.08% | ||
| 2010 | +43.33% | ||
| 2009 | +22.73% | ||
| 2008 | -72.50% | ||
| 2007 | +18.34% | ||
| 2006 | +48.25% |
- Stock Market
- Equities
- TEL Stock
- Quotes CNTEE Transelectrica SA
