CO2 GRO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -33.33% |
|
-25.00% | -57.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.045 $ | 0.045 $ | 0.03 $ |
| Volume | 12 400 | 2 000 | 94 552 | 1 269 540 |
| Change | -11.11% | +12.50% | 0.00% | -33.33% |
| Opening | 0.04 | 0.05 | 0.05 | 0.04 |
| High | 0.04 | 0.05 | 0.05 | 0.04 |
| Low | 0.04 | 0.05 | 0.05 | 0.03 |
Performance
| 1 day | -33.33% | ||
| 1 week | -25.00% | ||
| Current month | -50.00% | ||
| 1 month | -25.00% | ||
| 3 months | -57.14% | ||
| 6 months | -50.00% | ||
| Current year | -57.14% | ||
| 1 year | -72.73% | ||
| 3 years | -90.62% | ||
| 5 years | -94.55% | ||
| 10 years | -98.85% |
Volumes
marketsDaily volume
1 269 540
Estimated daily volume
1 269 540
Avg. Volume 20 sessions
65 019
Daily volume ratio
19.53
Avg. Volume 20 sessions CAD
1 950.57
Avg. Volume 20 sessions USD
1 428.30
Record volume 1
10 338 420
Record volume 2
6 715 595
Record volume 3
4 842 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 910 707
Capitalization (USD)
2 131 365
Net sales (CAD)
284 836
Net sales (USD)
208 571
Free-Float
85.79 %
Free-Float capitalization (CAD)
2 496 991
Free-Float capitalization (USD)
1 828 421
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.05
1 month
0.030.08
Current year
0.030.08
1 year
0.030.13
3 years
0.030.36
5 years
0.000.58
10 years
0.002.60
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+36.67%
Price spread / (MMA20)
+76.00%
Price spread / (MMA50)
+81.00%
Price spread / (MMA100)
+102.67%
STIM
RSI 9 days
43.68
RSI 14 days
45.22
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | -25.00% | -57.14% | -72.73% | 2.13M | ||
| -0.14% | -1.63% | -1.45% | +3.84% | 110B | ||
| +1.26% | +5.95% | +10.34% | +67.22% | 4.3B | ||
| +0.42% | -5.05% | +1.22% | -9.13% | 4B | ||
| +0.11% | -0.82% | +27.46% | +207.70% | 2.79B | ||
| +12.55% | +7.65% | +64.52% | +105.54% | 2.06B | ||
| +0.89% | +0.76% | -9.10% | -3.68% | 1.3B | ||
| -0.85% | +0.13% | +20.43% | +4.11% | 844M | ||
| +1.58% | -4.51% | +107.27% | +292.50% | 606M | ||
| +1.71% | +3.53% | +39.37% | +59.40% | 544M | ||
| +0.90% | +4.36% | -6.46% | +68.05% | 486M | ||
| -5.35% | +4.00% | +6.33% | +77.60% | 426M | ||
| +0.91% | -1.33% | -26.49% | -32.52% | 443M | ||
| -3.16% | +2.22% | -29.23% | -37.63% | 381M | ||
| -1.14% | +0.94% | -22.12% | - | 366M | ||
| +6.77% | +4.77% | -6.47% | +44.48% | 343M | ||
| Average | -1.06% | -1.59% | +7.40% | +51.65% | ||
| Weighted average by Cap. | +0.15% | -0.52% | +1.23% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.wG27Rstw1oHD2VX-K3fC9NPsJ2aVjTL0LtG22rn4chY.9yPhBfoUuuqN4BSmTiSGhIfeazn961CjSIL0noiwAHuqQPMvgSGYzLa-Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:01:10 pm | 0.03 | 2,000 | 1,268,000 |
| 12:51:16 pm | 0.035 | 2,000 | 1,266,000 |
| 12:15:38 pm | 0.035 | 2,000 | 1,264,000 |
| 11:32:47 am | 0.035 | 23,000 | 1,262,000 |
| 11:14:34 am | 0.03 | 40,000 | 1,239,000 |
| 11:14:34 am | 0.03 | 101,000 | 1,199,000 |
| 11:14:29 am | 0.03 | 151,000 | 1,098,000 |
| 11:14:15 am | 0.03 | 28,000 | 947,000 |
| 11:13:17 am | 0.03 | 12,000 | 919,000 |
| 11:13:17 am | 0.03 | 34,000 | 907,000 |
Monthly variations
Annual change
| 2024 | -57.14% | ||
| 2023 | -30.00% | ||
| 2022 | -48.72% | ||
| 2021 | +30.00% | ||
| 2020 | -36.17% | ||
| 2019 | +2.17% | ||
| 2018 | -32.35% | ||
| 2017 | +142.86% | ||
| 2016 | -68.89% | ||
| 2015 | -47.06% | ||
| 2014 | -71.67% | ||
| 2013 | +328.57% | ||
| 2012 | -65.00% |
- Stock Market
- Equities
- GROW Stock
- Quotes CO2 Gro Inc.
