COBRE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 AUD | -2.70% |
|
-5.26% | +63.64% |
| Apr. 03 | Cobre to Begin Drilling Work at Okavango Copper Project | MT |
| Mar. 28 | Cobre Evaluates In-Situ Copper Recovery for Ngami Project in Botswana | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.077 $ | 0.071 $ | 0.074 $ | 0.072 $ |
| Volume | 857 957 | 370 247 | 253 956 | 445 108 |
| Change | +1.32% | -7.79% | +4.23% | -2.70% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -2.70% | ||
| 1 week | -5.26% | ||
| Current month | +33.33% | ||
| 1 month | +30.91% | ||
| 3 months | +7.46% | ||
| 6 months | +60.00% | ||
| Current year | +63.64% | ||
| 1 year | -34.55% | ||
| 3 years | -57.65% |
Volumes
marketsDaily volume
445 108
Estimated daily volume
445 108
Avg. Volume 20 sessions
957 213
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
68 919.34
Avg. Volume 20 sessions USD
45 018.11
Record volume 1
56 590 230
Record volume 2
53 137 130
Record volume 3
44 144 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 548 167
Capitalization (USD)
15 548 167
Net sales ()
0
Free-Float
91.7 %
Free-Float capitalization (AUD)
12 353 000
Free-Float capitalization (USD)
12 353 000
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.07
0.08
1 month
0.050.09
Current year
0.040.10
1 year
0.040.13
3 years
0.020.73
5 years
0.020.73
10 years
0.020.73
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-19.72%
STIM
RSI 9 days
53.16
RSI 14 days
55.34
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -5.26% | +63.64% | -34.55% | 15.55M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.61% | +2.96% | +21.14% | +15.85% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.78% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2249811ada6caf9613fc782ad86fb7.PokqHc1syAjDU77IvS-q1-PteHp6LpYc_LMhx_-cJnc.UKQefJgW-zqGYtGChGn6npmcAhMjXPJlhtJ786DzTRha7XxZrDyuX_U73Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:23 am | 0.072 | 4,482 | 445,107 |
| 01:59:02 am | 0.0725 | 56 | 440,625 |
| 01:59:01 am | 0.0725 | 91 | 440,569 |
| 01:58:29 am | 0.0725 | 76 | 440,478 |
| 01:57:45 am | 0.0725 | 78 | 440,402 |
| 01:56:44 am | 0.0725 | 72 | 440,324 |
| 01:55:33 am | 0.0725 | 77 | 440,252 |
| 01:54:20 am | 0.0725 | 74 | 440,175 |
| 01:53:03 am | 0.0725 | 73 | 440,101 |
Monthly variations
Annual change
| 2024 | +63.64% | ||
| 2023 | -74.86% | ||
| 2022 | +86.17% | ||
| 2021 | -66.43% | ||
| 2020 | +12.00% |
- Stock Market
- Equities
- CBE Stock
- Quotes Cobre Limited
