Quotes Cochin Shipyard Limited Bombay S.E.

Equities

COCHINSHIP

INE704P01025

Shipbuilding

Market Closed - Bombay S.E. Other stock markets 06:25:20 2024-04-26 am EDT			5-day change	1st Jan Change
1,353 ^INR	+2.07%		+23.17%	+99.90%

Apr. 08	Cochin Shipyard Signs Shipyard Repair Agreement with US Navy	MT
Apr. 06	Cochin Shipyard Limited Signs Master Ship Repair Agreement with US Navy	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Cochin Shipyard Limited(COCHINSHIP) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	1252.35 ₹	1273.25 ₹	1325.45 ₹	1352.9 ₹
Volume	1 292 358	697 147	560 246	199 248
Change	+13.32%	+1.67%	+4.10%	+2.07%
Opening	1,116.85	1,270.00	1,275.15	1,331.50
High	1,279.00	1,322.00	1,376.90	1,365.10
Low	1,093.40	1,257.85	1,251.10	1,325.85

Performance

1 day	+2.07%
1 week	+23.17%
Current month	+55.19%
1 month	+51.45%
3 months	+55.24%
6 months	+187.50%
Current year	+99.90%
1 year	+441.81%
3 years	+669.68%
5 years	+612.80%

Volumes

markets

Daily volume

199 248

Estimated daily volume

199 248

Avg. Volume 20 sessions

350 669

Daily volume ratio

0.57

Avg. Volume 20 sessions INR

474 420 090.10

Avg. Volume 20 sessions USD

5 690 194.56

Record volume 1

6 490 580

Record volume 2

3 349 046

Record volume 3

2 241 324

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

355 601 213 690

Capitalization (USD)

4 265 080 957

Net sales (INR)

23 304 588 000

Net sales (USD)

279 515 228

Number of employees

2 064

Sales / Employee (INR)

11 290 983

Sales / Employee (USD)

135 424

Free-Float

27.14 %

Free-Float capitalization (INR)

96 501 692 070

Free-Float capitalization (USD)

1 157 441 295

Average Daily Capital Traded

0.13%

Highs and lows

1 week

1 093.40

1 376.90

1 month

867.00

1 376.90

Current year

613.03

1 376.90

1 year

234.53

1 376.90

3 years

140.50

1 376.90

5 years

104.50

1 376.90

10 years

104.50

1 376.90

Indicators

Moving average 5 days

1 261.82

Moving average 20 days

1 078.50

Moving average 50 days

944.55

Moving average 100 days

842.37

Price spread / (MMA5)

-6.73%

Price spread / (MMA20)

-20.28%

Price spread / (MMA50)

-30.18%

Price spread / (MMA100)

-37.74%

STIM

RSI 9 days

82.99

RSI 14 days

78.64

Sector Comparison - Other Shipbuilding

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COCHIN SHIPYARD LIMITED	+2.07%	+23.17%	+99.90%	+441.81%	4.27B
	CHINA CSSC HOLDINGS LIMITED	+1.05%	-4.25%	+27.17%	+47.11%	23.11B
	CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED	+1.44%	-0.80%	+19.61%	+14.09%	15.54B
	HANWHA OCEAN CO., LTD.	-0.31%	-0.61%	+29.48%	+17.97%	7.23B
	HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD.	+1.34%	+8.13%	+6.70%	+49.13%	6.63B
	SAMSUNG HEAVY INDUSTRIES CO., LTD.	+4.01%	+2.28%	+27.10%	+74.65%	6.11B
	YANGZIJIANG SHIPBUILDING (HOLDINGS) LTD.	-0.57%	0.00%	+16.78%	+40.32%	5.04B
	SEATRIUM LIMITED	+1.14%	+15.58%	-24.58%	-27.05%	4.46B
	CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED	+2.45%	-3.72%	+4.41%	-3.20%	3.72B
	HD HYUNDAI MIPO CO.,LTD.	+4.11%	+3.09%	-13.43%	+1.24%	2.13B
	FINCANTIERI S.P.A.	+1.40%	-5.85%	+29.75%	+32.84%	1.31B
	MITSUI E&S CO., LTD.	+8.46%	+8.46%	+139.66%	+276.84%	1.08B
	BESTWAY MARINE & ENERGY TECHNOLOGY CO.,LTD	+3.29%	+4.43%	-5.28%	-11.50%	899M
	NAMURA SHIPBUILDING CO., LTD.	+7.94%	+7.41%	+55.77%	+413.54%	869M
	CSBC CORPORATION	+0.28%	-2.94%	-10.59%	-29.10%	709M
	COSCO SHIPPING INTERNATIONAL (HONG KONG) CO., LTD.	+0.55%	+1.94%	+21.05%	+48.99%	689M
Average	+2.42%	+2.29%	+26.47%	+86.73%
Weighted average by Cap.	+1.53%	+1.91%	+23.70%	+58.27%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a.AK7w6D6cfVgJdzYba0OfjjNFOQC6K-EM_E7HmS5mcbU.cPu9mkjTDDRiQgVEOges53orUjmMSatajiL_1EgMI_prm7fQWuQuAmMnUQ

Date	Price	Volume	Daily volume
06:25:20 am	1,353	1	199,248
06:19:40 am	1,353	10	199,247
06:19:17 am	1,353	90	199,237
06:19:12 am	1,353	25	199,147
06:18:42 am	1,353	90	199,122
06:13:28 am	1,353	100	199,032
05:59:59 am	1,356	6	198,932
05:59:58 am	1,356	12	198,926