CODELAB CAPITAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.828 NOK | +3.50% |
|
-4.61% | +67.61% |
| 2023 | CodeLab Capital AS Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Transcript : CodeLab Capital AS, Q1 2023 Earnings Call, May 25, 2023 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.84 kr | 0.828 kr | 0.8 kr | 0.828 kr |
| Volume | 422 610 | 334 553 | 115 715 | 55 677 |
| Change | +1.45% | -1.43% | -3.38% | +3.50% |
| Opening | 0.83 | 0.79 | 0.83 | 0.80 |
| High | 0.86 | 0.83 | 0.89 | 0.83 |
| Low | 0.79 | 0.76 | 0.76 | 0.76 |
Performance
| 1 day | +3.50% | ||
| 1 week | -4.61% | ||
| Current month | -19.22% | ||
| 1 month | -19.22% | ||
| 3 months | +176.00% | ||
| 6 months | +15.00% | ||
| Current year | +67.61% | ||
| 1 year | -71.64% | ||
| 3 years | -92.59% |
Volumes
marketsDaily volume
55 677
Estimated daily volume
55 677
Avg. Volume 20 sessions
337 061
Daily volume ratio
0.17
Avg. Volume 20 sessions NOK
279 086.51
Avg. Volume 20 sessions USD
25 314.54
Record volume 1
38 509 340
Record volume 2
25 805 050
Record volume 3
21 397 490
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (NOK)
168 506 532
Capitalization (USD)
15 284 385
Net sales (NOK)
194 640 036
Net sales (USD)
17 654 824
Number of employees
200
Sales / Employee (NOK)
973 200
Sales / Employee (USD)
88 274
Free-Float
8.71 %
Free-Float capitalization (NOK)
14 311 743
Free-Float capitalization (USD)
1 298 147
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.76
0.89
1 month
0.761.13
Current year
0.301.98
1 year
0.301.98
3 years
0.3011.00
5 years
0.3017.48
10 years
0.3017.48
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.96
Moving average 50 days
0.82
Moving average 100 days
0.64
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+16.18%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-22.20%
STIM
RSI 9 days
27.77
RSI 14 days
39.44
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | -4.61% | +67.61% | -71.64% | 15.28M | ||
| +0.91% | +1.28% | +4.36% | +14.77% | 32.47B | ||
| +1.35% | +6.24% | +14.14% | +77.31% | 7.45B | ||
| +2.12% | +6.64% | +22.93% | +35.70% | 3.89B | ||
| -2.37% | -6.30% | -16.29% | -23.00% | 3.17B | ||
| +2.69% | +0.11% | -25.96% | -53.47% | 1.28B | ||
| -2.61% | +6.73% | -36.14% | +107.54% | 1.09B | ||
| +4.96% | +12.50% | -35.42% | -49.52% | 902M | ||
| -1.97% | -1.04% | -0.13% | +7.97% | 893M | ||
| +0.13% | +4.74% | -24.12% | -35.75% | 857M | ||
| +5.38% | +2.83% | -18.47% | -18.29% | 693M | ||
| +7.79% | +22.78% | -17.98% | -30.49% | 562M | ||
| -1.53% | +2.09% | - | - | 491M | ||
| +10.44% | +23.20% | +44.15% | +611.18% | 482M | ||
| +3.08% | +11.34% | -33.00% | -47.34% | 428M | ||
| +1.22% | +8.61% | -22.83% | -21.07% | 417M | ||
| Average | +2.19% | +5.12% | -5.14% | +33.59% | ||
| Weighted average by Cap. | +1.05% | +2.51% | +2.47% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72a3542117d02ab.Trk3L78rrpHPHugIiucNT5pBwIKEiuo6TULMQLsTa4c.NPgCVehlmc75bbxs3pI_Bf4S8cPg-Z5KOQqBGI14KMAZz15Y2Rud964zjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:07 am | 0.828 | 3,120 | 55,677 |
| 10:25:07 am | 0.828 | 500 | 52,557 |
| 10:25:07 am | 0.828 | 80 | 52,057 |
| 10:15:40 am | 0.79 | 5,118 | 51,977 |
| 10:15:40 am | 0.794 | 638 | 46,859 |
| 09:29:38 am | 0.8 | 1,000 | 46,221 |
| 09:27:07 am | 0.794 | 150 | 45,221 |
| 08:38:56 am | 0.794 | 5,212 | 45,071 |
| 08:38:54 am | 0.794 | 4,000 | 39,859 |
| 07:21:59 am | 0.79 | 7,070 | 35,859 |
Monthly variations
Annual change
| 2024 | +67.61% | ||
| 2023 | -67.63% | ||
| 2022 | -59.84% | ||
| 2021 | -73.79% | ||
| 2020 | +57.59% |
- Stock Market
- Equities
- PSKY Stock
- Quotes CodeLab Capital
