CODES COMBINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,625 KRW | -0.25% |
|
-1.52% | -9.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1640 ₩ | 1628 ₩ | 1629 ₩ | 1629 ₩ | 1625 ₩ |
| Volume | 7 253 | 13 805 | 31 672 | 20 970 | 13 522 |
| Change | -0.61% | -0.73% | +0.06% | 0.00% | -0.25% |
| Opening | 1,651.00 | 1,622.00 | 1,628.00 | 1,629.00 | 1,625.00 |
| High | 1,660.00 | 1,639.00 | 1,629.00 | 1,629.00 | 1,625.00 |
| Low | 1,635.00 | 1,620.00 | 1,612.00 | 1,610.00 | 1,605.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.52% | ||
| Current month | -7.83% | ||
| 1 month | -7.51% | ||
| 3 months | -7.35% | ||
| 6 months | -8.71% | ||
| Current year | -9.27% | ||
| 1 year | -32.43% | ||
| 3 years | -39.37% | ||
| 5 years | -46.37% | ||
| 10 years | -98.48% |
Volumes
marketsDaily volume
13 522
Avg. Volume 20 sessions
33 616
Avg. Volume 20 sessions KRW
54 626 000.00
Avg. Volume 20 sessions USD
39 713.10
Record volume 1
75 916 890
Record volume 2
67 726 580
Record volume 3
41 746 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
61 301 804 677
Capitalization (USD)
44 566 412
Net sales (KRW)
41 956 462 580
Net sales (USD)
30 502 348
Number of employees
55
Sales / Employee (KRW)
762 844 774
Sales / Employee (USD)
554 588
Free-Float
39.47 %
Free-Float capitalization (KRW)
24 258 233 595
Free-Float capitalization (USD)
17 635 736
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 605.00
1 660.00
1 month
1 602.001 775.00
Current year
1 595.001 870.00
1 year
1 595.003 085.00
3 years
1 595.003 845.00
5 years
1 285.003 990.00
10 years
1 285.00184 100.00
Indicators
Moving average 5 days
1 630.20
Moving average 20 days
1 675.95
Moving average 50 days
1 693.64
Moving average 100 days
1 733.05
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
30.72
RSI 14 days
34.53
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.52% | -9.27% | -32.43% | 44.57M | ||
| +1.11% | +2.88% | -14.56% | -39.26% | 1B | ||
| +0.44% | +2.08% | +30.67% | +60.28% | 890M | ||
| -0.30% | -5.43% | +0.90% | +3.69% | 478M | ||
| -0.76% | +2.19% | -20.20% | -39.57% | 378M | ||
| +2.74% | +19.15% | +23.46% | -0.62% | 352M | ||
| +1.03% | +5.69% | -27.17% | -11.27% | 322M | ||
| +0.15% | +5.25% | -8.39% | +172.10% | 311M | ||
| -0.74% | +5.71% | -35.30% | -19.85% | 290M | ||
| -1.46% | +1.27% | -10.51% | +62.32% | 256M | ||
| -0.97% | +0.79% | -16.88% | -40.81% | 84.14M | ||
| 0.00% | +1.90% | -4.18% | -12.85% | 60.56M | ||
| Average | +0.08% | +3.13% | -7.62% | +8.48% | ||
| Weighted average by Cap. | +0.39% | +3.01% | -2.82% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | +2.64% | ||
| 2022 | -32.50% | ||
| 2021 | +0.98% | ||
| 2020 | -9.22% | ||
| 2019 | +1.44% | ||
| 2018 | -2.63% | ||
| 2017 | -17.60% | ||
| 2016 | -86.46% | ||
| 2015 | -79.29% | ||
| 2014 | -11.71% | ||
| 2013 | -18.41% | ||
| 2012 | -33.49% | ||
| 2011 | +15.97% | ||
| 2010 | -13.11% | ||
| 2009 | +76.82% | ||
| 2008 | -82.05% |
- Stock Market
- Equities
- A047770 Stock
- Quotes Codes Combine Co., Ltd.
