Stock CDR CODRUS MINERALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Codrus Minerals Limited

Equities

CDR

AU0000151136

Gold

Delayed Australian S.E.
Other stock markets
 10:24:55 2024-04-25 pm EDT 		5-day change 1st Jan Change
0.039 AUD 0.00% Intraday chart for Codrus Minerals Limited +2.63% -31.58%
Apr. 16 Blackstone Minerals Receives Funds from Partial Sale of Codrus Shares MT
Apr. 15 An unknown buyer acquired a 28.98% stake in Codrus Minerals Limited from Blackstone Minerals Limited for AUD 0.8 million CI

Quotes 5-day view

Delayed Quote Australian S.E.
Codrus Minerals Limited(CDR) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 0.038 $ 0.039 $ 0.039 $ 0.039 $
Volume 175 054 25 517 7 600 241 832
Change +∞% +2.63% 0.00% 0.00%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04
Low 0.04 0.04 0.04 0.04

Performance

1 week+2.63%
Current month-4.88%
1 month-4.88%
3 months-22.00%
6 months-36.07%
Current year-31.58%
1 year-68.80%

Volumes

markets
Daily volume
241 832
Estimated daily volume
271 304
Avg. Volume 20 sessions
148 784
Daily volume ratio
1.82
Avg. Volume 20 sessions AUD
5 802.58
Avg. Volume 20 sessions USD
3 788.10
Record volume 1
23 557 230
Record volume 2
19 191 320
Record volume 3
9 544 736
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
2 877 593
Capitalization (USD)
2 877 593
Net sales ()
0
Free-Float
95.83 %
Free-Float capitalization (AUD)
2 149 739
Free-Float capitalization (USD)
2 149 739
Average Daily Capital Traded
0.2%

Highs and lows

1 week
0.04
Extreme 0.039
0.04
1 month
0.04
Extreme 0.038
0.05
Current year
0.04
Extreme 0.037
0.07
1 year
0.04
Extreme 0.037
0.22
3 years
0.04
Extreme 0.037
0.24
5 years
0.04
Extreme 0.037
0.24
10 years
0.04
Extreme 0.037
0.24

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+21.54%
Price spread / (MMA100)
+27.95%
STIM
RSI 9 days
42.62
RSI 14 days
40.81

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
CODRUS MINERALS LIMITED Stock Codrus Minerals Limited
0.00%+2.63%-31.58%-68.80% 2.88M
NEWMONT CORPORATION Stock Newmont Corporation
-1.10%+12.81%+2.10%-10.84% 48.73B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.44%+5.70%+19.98%+16.01% 32.77B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+1.41%+5.24%-1.04%-8.04% 30.47B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-0.80%+3.70%+11.98%+9.50% 24.31B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+3.98%+12.57%+32.69% - 10.35B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.48B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+1.52%+5.53%+16.58%+36.90% 8.42B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-0.26%+4.58%+2.73%-6.18% 8.17B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.00%+4.40%+18.52%+20.62% 6.16B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-0.78%+8.47%+31.82%+1.11% 5.61B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-2.35%+2.41%+33.40%+12.79% 4.26B
B2GOLD CORP. Stock B2Gold Corp.
+0.56%+4.35%-14.08%-32.46% 3.44B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.57%+3.12%+17.90%+13.50% 3.41B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+0.19%+6.23%+20.99%+39.01% 3.1B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+0.23%+4.62%+10.80%+1.65%
Weighted average by Cap.+0.20%+6.16%+10.27%+2.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Codrus Minerals Limited

Chart Codrus Minerals Limited
More charts

Monthly variations

Annual change

2024-31.58%
2023-56.15%
2022-3.70%
2021-32.50%
  1. Stock Market
  2. Equities
  3. CDR Stock
  4. Quotes Codrus Minerals Limited