COFFEE DAY ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.15 INR | -1.58% |
|
-3.19% | -2.74% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 64.75 ₹ | 64.25 ₹ | 63.15 ₹ | 62.15 ₹ |
| Volume | 3 509 828 | 5 317 476 | 2 747 605 | 3 605 133 |
| Change | -0.61% | -0.77% | -1.71% | -1.58% |
| Opening | 65.55 | 64.75 | 63.65 | 63.40 |
| High | 65.85 | 65.65 | 64.25 | 64.05 |
| Low | 64.35 | 62.90 | 63.00 | 61.65 |
Performance
| 1 day | -1.58% | ||
| 1 week | -3.19% | ||
| Current month | +25.18% | ||
| 1 month | +25.18% | ||
| 3 months | +2.14% | ||
| 6 months | +31.67% | ||
| Current year | -2.74% | ||
| 1 year | +90.06% | ||
| 3 years | +56.94% | ||
| 5 years | -76.74% |
Volumes
marketsDaily volume
3 605 133
Estimated daily volume
3 605 133
Avg. Volume 20 sessions
10 189 024
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
633 247 841.60
Avg. Volume 20 sessions USD
7 590 108.63
Record volume 1
55 111 160
Record volume 2
54 063 170
Record volume 3
49 200 540
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (INR)
13 345 803 854
Capitalization (USD)
159 962 805
Net sales (INR)
9 257 400 000
Net sales (USD)
110 959 196
Number of employees
142
Sales / Employee (INR)
65 192 958
Sales / Employee (USD)
781 403
Free-Float
80.03 %
Free-Float capitalization (INR)
10 680 754 556
Free-Float capitalization (USD)
128 019 524
Average Daily Capital Traded
4.74%
Highs and lows
1 week
61.65
65.85
1 month
50.1574.65
Current year
49.0074.65
1 year
29.0074.65
3 years
20.2086.80
5 years
14.25268.95
10 years
14.25374.90
Indicators
Moving average 5 days
64.30
Moving average 20 days
60.22
Moving average 50 days
58.40
Moving average 100 days
58.49
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
58.65
RSI 14 days
58.83
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -3.19% | -2.74% | +90.06% | 160M | ||
| -0.84% | -1.56% | -10.48% | -8.99% | 2.67B | ||
| -0.65% | +0.27% | -5.72% | +1.01% | 759M | ||
| +0.75% | +1.50% | -13.46% | -17.68% | 84.15M | ||
| Average | -0.59% | +0.09% | -8.10% | +16.10% | ||
| Weighted average by Cap. | -0.80% | -0.60% | -9.23% | -2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2043d538f748ffb17497.M7z0klylRQcOsU-cSIJK-GSc5w_fkeBp4eYuzATq73k.fIq72gmSLkVb9CnXDOF-rA6pljyoxbhetstm9DKEgj0K8ZjUKMoDUD_lCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:25 am | 62.15 | 500 | 3,605,133 |
| 06:26:48 am | 62.15 | 1,000 | 3,604,633 |
| 06:23:52 am | 62.15 | 50 | 3,603,633 |
| 06:17:09 am | 62.15 | 25 | 3,603,583 |
| 06:14:37 am | 62.15 | 235 | 3,603,558 |
| 06:14:19 am | 62.15 | 165 | 3,603,323 |
| 06:11:46 am | 62.15 | 200 | 3,603,158 |
| 06:11:42 am | 62.15 | 500 | 3,602,958 |
| 06:10:58 am | 62.15 | 1,000 | 3,602,458 |
Monthly variations
Annual change
| 2024 | -2.74% | ||
| 2023 | +33.96% | ||
| 2022 | +11.71% | ||
| 2021 | +62.05% | ||
| 2020 | -34.62% | ||
| 2019 | -85.55% | ||
| 2018 | +1.49% | ||
| 2017 | +38.56% | ||
| 2016 | -30.13% | ||
| 2015 | +4.92% |
- Stock Market
- Equities
- COFFEEDAY Stock
- Quotes Coffee Day Enterprises Limited
