COFINA, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.408 EUR | -1.69% |
|
-0.97% | -3.77% |
| Apr. 24 | Cofina, SGPS, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Portuguese Media Group Cofina SGPS Wraps Up Divestment of Cofina Media | MT |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.414 € | 0.418 € | 0.415 € | 0.408 € |
| Volume | 25 000 | 27 222 | 47 657 | 15 051 |
| Change | 0.00% | +0.97% | -0.72% | -1.69% |
| Opening | 0.41 | 0.42 | 0.42 | 0.40 |
| High | 0.41 | 0.42 | 0.42 | 0.41 |
| Low | 0.41 | 0.41 | 0.40 | 0.40 |
Performance
| 1 day | -1.69% | ||
| 1 week | -0.97% | ||
| Current month | -3.77% | ||
| 1 month | -2.86% | ||
| 3 months | +6.25% | ||
| 6 months | -5.56% | ||
| Current year | -3.77% | ||
| 1 year | +36.91% | ||
| 3 years | +82.14% | ||
| 5 years | -25.00% | ||
| 10 years | -43.33% |
Volumes
marketsDaily volume
15 051
Estimated daily volume
15 051
Avg. Volume 20 sessions
55 285
Daily volume ratio
0.27
Avg. Volume 20 sessions
22 556.28
Avg. Volume 20 sessions USD
24 178.30
Record volume 1
21 030 520
Record volume 2
15 592 440
Record volume 3
10 381 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 433 558
Capitalization (USD)
45 484 955
Net sales (EUR)
13 462
Net sales (USD)
14 430
Number of employees
689
Sales / Employee (EUR)
20
Sales / Employee (USD)
21
Free-Float
29.02 %
Free-Float capitalization (EUR)
12 316 077
Free-Float capitalization (USD)
13 201 726
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.40
0.42
1 month
0.390.44
Current year
0.370.45
1 year
0.250.50
3 years
0.210.50
5 years
0.180.54
10 years
0.180.73
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
47.22
RSI 14 days
47.12
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -0.97% | -3.77% | +36.91% | 45.48M | ||
| -1.43% | +0.75% | -1.38% | +43.25% | 14.15B | ||
| -0.12% | +3.54% | -11.72% | +10.33% | 7.12B | ||
| 0.00% | -3.85% | -10.71% | -1.19% | 817M | ||
| +0.58% | +0.79% | +6.83% | +143.75% | 607M | ||
| -1.70% | +1.46% | +1.81% | +28.28% | 486M | ||
| +1.17% | -1.14% | -7.61% | -15.71% | 268M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +0.19% | +2.16% | +115.63% | +614.09% | 228M | ||
| -2.91% | -0.66% | -7.69% | -1.32% | 159M | ||
| -4.07% | -1.52% | -27.25% | -48.71% | 153M | ||
| +0.74% | +0.74% | +48.36% | +9.38% | 104M | ||
| +3.03% | +1.49% | -22.73% | -46.03% | 101M | ||
| 0.00% | 0.00% | -7.43% | -3.52% | 98.87M | ||
| +2.13% | +3.08% | +4.69% | -15.83% | 90.59M | ||
| -1.70% | -4.74% | +21.26% | +1.09% | 85.48M | ||
| Average | -0.36% | -0.26% | +6.55% | +50.32% | ||
| Weighted average by Cap. | -0.89% | +1.33% | -3.41% | +37.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79aab9183dc74929bde4f946e402a._BcFCsaKYewdL1mmbxR5jjlcad3sUDuC330s7dqwt04.rHlnVfazWaZ-YmveOCwhvQgzIa-AOkH4uy5PmOrV1nbNY3VysugWhkhOCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:48 am | 0.408 | 5,000 | 15,051 |
| 10:56:27 am | 0.409 | 5,000 | 10,051 |
| 10:18:48 am | 0.409 | 5,000 | 5,051 |
| 03:09:43 am | 0.41 | 50 | 51 |
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | +74.49% | ||
| 2022 | +3.85% | ||
| 2021 | -2.50% | ||
| 2020 | -41.46% | ||
| 2019 | -25.99% | ||
| 2018 | +23.39% | ||
| 2017 | +72.69% | ||
| 2016 | -41.57% | ||
| 2015 | -5.72% | ||
| 2014 | -5.79% | ||
| 2013 | -14.94% | ||
| 2012 | -22.50% | ||
| 2011 | +10.14% | ||
| 2010 | -34.91% | ||
| 2009 | +135.56% | ||
| 2008 | -70.59% | ||
| 2007 | -15.93% | ||
| 2006 | +20.53% | ||
| 2005 | -17.03% | ||
| 2004 | +45.60% | ||
| 2003 | +7.30% | ||
| 2002 | +4.48% | ||
| 2001 | -21.75% | ||
| 2000 | +66.18% | ||
| 1999 | +57.36% | ||
| 1998 | -53.25% |
- Stock Market
- Equities
- CFN Stock
- Quotes Cofina, SGPS, S.A.
