COGNITION HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 ZAR | 0.00% |
|
-0.99% | +2.04% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.01 R | 1.01 R | 1.01 R | 1 R | 1 R |
| Volume | 0 | 3 427 | 0 | 43 841 | 25 485 |
| Change | 0.00% | 0.00% | 0.00% | -0.99% | 0.00% |
| Opening | 1.01 | 1.01 | 1.01 | 1.00 | 1.00 |
| High | 1.01 | 1.01 | 1.01 | 1.00 | 1.00 |
| Low | 1.01 | 1.01 | 1.01 | 1.00 | 1.00 |
Performance
| 1 week | -0.99% | ||
| 6 months | +2.04% | ||
| Current year | +2.04% | ||
| 1 year | +11.11% | ||
| 3 years | +47.06% | ||
| 5 years | -13.79% | ||
| 10 years | -56.52% |
Volumes
marketsDaily volume
25 485
Avg. Volume 20 sessions
12 558
Avg. Volume 20 sessions ZAR
12 558.00
Avg. Volume 20 sessions USD
668.63
Record volume 1
13 497 500
Record volume 2
13 242 530
Record volume 3
7 370 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
228 719 080
Capitalization (USD)
12 177 690
Net sales (ZAR)
79 204 753
Net sales (USD)
4 217 099
Number of employees
85
Sales / Employee (ZAR)
931 821
Sales / Employee (USD)
49 613
Free-Float
12.76 %
Free-Float capitalization (ZAR)
29 178 353
Free-Float capitalization (USD)
1 553 543
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.00
1.01
1 month
1.001.07
Current year
0.981.10
1 year
0.741.10
3 years
0.501.10
5 years
0.471.16
10 years
0.373.05
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.00
Moving average 50 days
1.02
Moving average 100 days
1.02
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
35.91
RSI 14 days
41.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.99% | +2.04% | +11.11% | 12.18M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.13% | +1.03% | -0.25% | +28.32% | ||
| Weighted average by Cap. | -0.11% | -0.24% | -0.97% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +3.16% | ||
| 2022 | +39.71% | ||
| 2021 | -8.11% | ||
| 2020 | +19.35% | ||
| 2019 | -48.33% | ||
| 2018 | -5.51% | ||
| 2017 | -12.41% | ||
| 2016 | -25.26% | ||
| 2015 | -27.88% | ||
| 2014 | +15.95% | ||
| 2013 | +16.00% | ||
| 2012 | +110.53% | ||
| 2011 | -20.83% | ||
| 2010 | +26.32% | ||
| 2009 | +23.38% | ||
| 2008 | -37.90% | ||
| 2007 | +254.29% | ||
| 2006 | +118.75% | ||
| 2005 | +128.57% | ||
| 2004 | -30.00% | ||
| 2003 | -16.67% | ||
| 2002 | -33.33% | ||
| 2001 | +50.00% | ||
| 2000 | +9.09% |
- Stock Market
- Equities
- CGN Stock
- Quotes Cognition Holdings Limited
