COHBAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8801 USD | +10.01% |
|
-2.25% | +18.93% |
| Jan. 23 | North American Morning Briefing : Stock Futures Steady as Earnings Season Ramps Up | DJ |
| Jan. 16 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.90035 $ | 0.8 $ | 0.8801 $ |
| Volume | 1 109 | 358 | 681 |
| Change | +∞% | -11.15% | +10.01% |
| Opening | 0.95 | 0.51 | 0.76 |
| High | 0.95 | 0.80 | 0.88 |
| Low | 0.90 | 0.51 | 0.76 |
Performance
| 1 day | +10.01% | ||
| 1 week | -2.25% | ||
| 1 month | -11.99% | ||
| 3 months | +13.47% | ||
| 6 months | -61.31% | ||
| Current year | +18.93% | ||
| 1 year | -49.71% | ||
| 3 years | -97.74% | ||
| 5 years | -98.83% |
Volumes
marketsDaily volume
681
Estimated daily volume
681
Avg. Volume 20 sessions
993
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
873.94
Record volume 1
50 536 330
Record volume 2
5 157 458
Record volume 3
1 715 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 558 385
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
84.91 %
Free-Float capitalization (USD)
2 172 224
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.51
0.88
1 month
0.511.00
Current year
0.511.01
1 year
0.516.90
3 years
0.5168.10
5 years
0.51127.50
10 years
0.51323.67
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.51
Moving average 50 days
0.59
Moving average 100 days
0.81
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-41.55%
Price spread / (MMA50)
-33.29%
Price spread / (MMA100)
-8.16%
RSI 9 days
44.98
RSI 14 days
46.13
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.01% | -2.25% | +18.93% | -49.71% | 2.56M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +2.18% | +3.27% | +7.55% | +7.16% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0d1f0cd3c6939efc1ca.sxNuXz6ozg9PIz8sjrDzyz5gpFoQEOzlUvMtgu6n9Xw.8lkJN1zF40YjU25P68PAoUYTyGhdSYmcG6BXw6fqoQvdUTQlU5y8fQZKCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:44 pm | 0.8801 | 333 | 932 |
| 03:10:44 pm | 0.8801 | 333 | 599 |
| 01:24:12 pm | 0.7603 | 133 | 266 |
Monthly variations
Annual change
| 2024 | +18.93% | ||
| 2023 | -56.34% | ||
| 2022 | -83.85% | ||
| 2021 | -73.89% | ||
| 2020 | -16.25% | ||
| 2019 | -48.55% | ||
| 2018 | -37.42% | ||
| 2017 | +142.44% | ||
| 2016 | +84.68% | ||
| 2015 | -20.43% |
- Stock Market
- Equities
- CWBR Stock
- Quotes CohBar, Inc.
