COHEN & STEERS QUALITY INCOME REALTY FUND, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 USD | +0.23% |
|
-0.45% | -9.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.06 $ | 10.97 $ | 10.99 $ | 11.07 $ | 11.05 $ |
| Volume | 402 567 | 286 554 | 326 334 | 346 831 | 83 143 |
| Change | -0.27% | -0.81% | +0.18% | +0.73% | +0.23% |
| Opening | 11.08 | 10.96 | 11.01 | 11.06 | 11.06 |
| High | 11.13 | 11.00 | 11.18 | 11.12 | 11.06 |
| Low | 10.99 | 10.88 | 10.98 | 10.98 | 10.95 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.54% | ||
| Current month | -8.36% | ||
| 1 month | -8.36% | ||
| 3 months | -8.13% | ||
| 6 months | +19.93% | ||
| Current year | -9.56% | ||
| 1 year | -5.55% | ||
| 3 years | -26.83% | ||
| 5 years | -14.58% | ||
| 10 years | +3.36% |
Volumes
marketsDaily volume
346 831
Estimated daily volume
346 831
Avg. Volume 20 sessions
418 572
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
4 633 592.04
Record volume 1
3 024 894
Record volume 2
2 356 638
Record volume 3
2 301 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 487 612 858
Net sales (USD)
86 001 023
Free-Float
100 %
Free-Float capitalization (USD)
1 488 148 635
Average Daily Capital Traded
0.31%
Highs and lows
1 week
10.88
11.18
1 month
10.6112.10
Current year
10.6112.64
1 year
9.1712.64
3 years
9.1718.45
5 years
5.8018.45
10 years
5.8018.45
Indicators
Moving average 5 days
11.04
Moving average 20 days
11.26
Moving average 50 days
11.59
Moving average 100 days
11.73
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
40.03
RSI 14 days
39.27
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.54% | -9.56% | -5.55% | 1.49B | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| -0.20% | -1.20% | +6.36% | +45.58% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.97% | +0.59% | +2.62% | +3.75% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| -0.56% | -1.20% | -10.89% | -18.64% | 3.16B | ||
| -0.39% | +1.40% | -11.07% | -19.55% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | -0.08% | +0.71% | +1.48% | +7.47% | ||
| Weighted average by Cap. | -0.04% | +0.77% | +2.97% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3f24c6c0f531814825.EofKv5t4eK81E6O3niD66pWqzJQ8DmKHTtGHOBcLCCo.JO-Vxf8JQPBDYvqa53HXrN_5ndZZWQDPEabTfmJTYFpRqvje0S0s3XRSwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.07 | 2,324 | 328,365 |
| 03:59:59 pm | 11.06 | 100 | 326,041 |
| 03:59:54 pm | 11.05 | 100 | 325,941 |
| 03:59:54 pm | 11.05 | 473 | 325,841 |
| 03:59:54 pm | 11.06 | 200 | 325,368 |
| 03:59:54 pm | 11.05 | 101 | 325,168 |
| 03:59:54 pm | 11.06 | 200 | 325,067 |
| 03:59:53 pm | 11.06 | 100 | 324,867 |
| 03:59:53 pm | 11.05 | 100 | 324,767 |
| 03:59:53 pm | 11.06 | 100 | 324,667 |
Monthly variations
Annual change
| 2024 | -9.56% | ||
| 2023 | +6.43% | ||
| 2022 | -36.88% | ||
| 2021 | +46.94% | ||
| 2020 | -16.67% | ||
| 2019 | +43.63% | ||
| 2018 | -18.10% | ||
| 2017 | +3.60% | ||
| 2016 | -0.08% | ||
| 2015 | +0.25% | ||
| 2014 | +28.59% | ||
| 2013 | -6.69% | ||
| 2012 | +19.95% | ||
| 2011 | -2.08% | ||
| 2010 | +42.50% | ||
| 2009 | +59.74% | ||
| 2008 | -73.83% | ||
| 2007 | -41.31% | ||
| 2006 | +28.59% | ||
| 2005 | -6.69% | ||
| 2004 | +15.52% | ||
| 2003 | +36.78% | ||
| 2002 | -13.06% |
- Stock Market
- Equities
- RQI Stock
- Quotes Cohen & Steers Quality Income Realty Fund, Inc.
