Stock RNP COHEN & STEERS REIT AND PREFERRED INCOME FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cohen & Steers REIT and Preferred Income Fund, Inc.

Equities

RNP

US19247X1000

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:01 2024-05-01 pm EDT 		5-day change 1st Jan Change
19.59 USD +0.82% Intraday chart for Cohen & Steers REIT and Preferred Income Fund, Inc. -2.15% -2.83%
Mar. 28 Cohen & Steers REIT and Preferred Income Fund, Inc. Announces Distribution Estimates for March 2024, Payable on March 28, 2024 CI
Mar. 08 Cohen & Steers REIT and Preferred Income Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Cohen & Steers REIT and Preferred Income Fund, Inc.(RNP) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 19.77 $ 19.73 $ 19.43 $ 19.59 $
Volume 114 137 120 986 127 041 86 118
Change +1.33% -0.20% -1.52% +0.82%
Opening 19.59 19.81 19.73 19.51
High 19.92 19.95 19.82 19.78
Low 19.59 19.58 19.39 19.49

Performance

1 day+0.82%
1 week-2.15%
Current month+0.82%
1 month-5.32%
3 months-5.18%
6 months+16.96%
Current year-2.83%
1 year+2.67%
3 years-24.30%
5 years-6.71%
10 years+12.14%

Volumes

markets
Daily volume
86 118
Estimated daily volume
86 118
Avg. Volume 20 sessions
124 940
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2 447 574.60
Record volume 1
1 428 519
Record volume 2
1 379 251
Record volume 3
1 048 377
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
924 775 843
Net sales (USD)
70 944 772
Free-Float
100 %
Free-Float capitalization (USD)
928 230 536
Average Daily Capital Traded
0.26%

Highs and lows

1 week
19.39
Extreme 19.39
19.95
1 month
18.77
Extreme 18.77
20.83
Current year
18.77
Extreme 18.77
21.27
1 year
15.52
Extreme 15.52
21.27
3 years
15.52
Extreme 15.52
29.46
5 years
10.15
Extreme 10.15
29.46
10 years
10.15
Extreme 10.15
29.46

Indicators

Moving average 5 days
19.61
Moving average 20 days
19.75
Moving average 50 days
20.26
Moving average 100 days
20.16
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
40.95
RSI 14 days
41.56

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
COHEN & STEERS REIT AND PREFERRED INCOME FUND, INC. Stock Cohen & Steers REIT and Preferred Income Fund, Inc.
+0.82%-2.15%-2.83%+2.67% 925M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+1.16%+0.29%+4.09%+14.18% 12.51B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.51%+0.72%+6.03%+41.58% 9.05B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.47%-1.23%-3.81%+3.56% 5.35B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+3.67%+6.95%+7.82%+93.71% 5.31B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.32%+1.11%+6.24%+5.24% 5.2B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.81%-0.66%+15.27%+13.09% 4.33B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.67%-3.03%+10.77%+4.92% 4.32B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.15%+1.68%+3.73%+4.87% 3.85B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.28%+0.28%-3.00%-3.44% 3.18B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.11%-1.25%+2.83%-19.93% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%-0.50%-12.74%-21.07% 3.11B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.49%-2.72%-12.27%-19.89% 3.11B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.13%-1.40%+4.51%+12.20% 2.47B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.52%+0.09%-1.78%-0.60% 2.47B
Average+0.43%-0.68%+1.64%+8.28%
Weighted average by Cap.+0.54%-0.55%+3.01%+14.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c04d66b30e8b76041a6f.c0IsfyFV6tBULXHDXk8FMHA7lk9yiXwZvrR6KTQVPlo.Gyh9OUwtvOEFdECqbxxQZDtMzHsf8yotk-0feAJHfQpFekYFb2COvBFKSQ
DatePriceVolumeDaily volume
04:00:01 pm 19.59 775 74,030
03:59:50 pm 19.57 100 73,255
03:59:18 pm 19.58 100 73,155
03:59:18 pm 19.58 100 73,055
03:57:08 pm 19.57 100 72,955
03:53:45 pm 19.59 100 72,855
03:53:25 pm 19.6 100 72,755
03:53:25 pm 19.6 210 72,655
03:52:17 pm 19.61 100 72,445
03:52:12 pm 19.61 200 72,345

Chart Cohen & Steers REIT and Preferred Income Fund, Inc.

Chart Cohen & Steers REIT and Preferred Income Fund, Inc.
More charts

Monthly variations

Annual change

2024-2.83%
2023-1.08%
2022-28.79%
2021+25.36%
2020-4.04%
2019+33.65%
2018-16.31%
2017+11.27%
2016+3.67%
2015-2.90%
2014+20.96%
2013-7.59%
2012+20.07%
2011-0.98%
2010+38.07%
2009+66.67%
2008-67.14%
2007-39.03%
2006+19.92%
2005-4.89%
2004+4.94%
2003+3.39%
  1. Stock Market
  2. Equities
  3. RNP Stock
  4. Quotes Cohen & Steers REIT and Preferred Income Fund, Inc.