COLEFAX GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 805 GBX | 0.00% |
|
0.00% | +14.18% |
| Jan. 30 | Peel Hunt Downgrades Colefax Group to Add from Buy, Lowers PT | MT |
| Jan. 30 | EARNINGS: Accrol swings to interim profit; Pressure Tech revenue up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 805 p | 805 p | 805 p | 805 p |
| Volume | 800 | 0 | 0 | 499 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 805.00 | 805.00 | 805.00 | 805.00 |
| High | 833.00 | 805.00 | 805.00 | 780.06 |
| Low | 805.00 | 805.00 | 805.00 | 780.06 |
Performance
| Current month | +3.87% | ||
| 1 month | +3.87% | ||
| 3 months | +19.26% | ||
| 6 months | +8.05% | ||
| Current year | +14.18% | ||
| 1 year | +6.98% | ||
| 3 years | +71.28% | ||
| 5 years | +50.47% | ||
| 10 years | +105.10% |
Volumes
marketsDaily volume
499
Estimated daily volume
499
Avg. Volume 20 sessions
212
Daily volume ratio
2.35
Avg. Volume 20 sessions GBX
170 660.00
Avg. Volume 20 sessions USD
170 660.00
Record volume 1
3 305 000
Record volume 2
3 200 000
Record volume 3
1 989 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
49 281 733
Capitalization (USD)
61 808 657
Net sales (GBP)
104 818 000
Net sales (USD)
131 461 687
Number of employees
345
Sales / Employee (GBP)
303 820
Sales / Employee (USD)
381 048
Free-Float
63.47 %
Free-Float capitalization (GBX)
31 584 377
Free-Float capitalization (USD)
39 612 810
Average Daily Capital Traded
0.35%
Highs and lows
1 week
780.06
833.00
1 month
750.00840.00
Current year
644.00840.00
1 year
620.00840.00
3 years
450.00909.00
5 years
300.00909.00
10 years
300.00909.00
Indicators
Moving average 5 days
805.00
Moving average 20 days
794.50
Moving average 50 days
757.85
Moving average 100 days
727.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-9.61%
RSI 9 days
99.78
RSI 14 days
98.18
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.18% | +6.98% | 61.81M | ||
| +1.41% | +7.69% | +7.29% | -12.63% | 2.77B | ||
| +3.77% | -2.31% | +2.34% | - | 1.31B | ||
| -4.95% | -8.97% | -2.80% | -29.18% | 1.09B | ||
| -6.49% | -9.18% | +0.50% | +6.95% | 830M | ||
| -1.88% | -7.51% | +16.41% | +16.01% | 609M | ||
| +4.73% | +11.44% | -20.29% | -9.65% | 423M | ||
| +1.12% | +2.16% | -14.61% | -5.88% | 312M | ||
| +5.30% | +12.41% | -1.99% | +35.24% | 307M | ||
| 0.00% | +6.79% | +5.11% | - | 304M | ||
| +2.14% | -2.05% | -16.50% | +4.66% | 303M | ||
| +3.59% | -12.55% | -33.11% | -61.23% | 276M | ||
| -1.24% | +4.61% | -1.85% | -19.29% | 267M | ||
| 0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| +0.12% | -3.13% | +30.31% | +72.90% | 233M | ||
| Average | +0.48% | +0.02% | -3.92% | -3.79% | ||
| Weighted average by Cap. | +0.23% | +0.62% | -0.09% | -8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
416d2913af1.yunqndCU-ipNybcDDJz3-X3Y39w4RRBOZBIrfP3YpTY.htyjxLfsjF4BvPFvW9Ojii-97ugNc1wDLUhDMcyc-gOYv5_R6ODDHSr52A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +14.18% | ||
| 2023 | +15.57% | ||
| 2022 | -4.69% | ||
| 2021 | +48.84% | ||
| 2020 | 0.00% | ||
| 2019 | -23.21% | ||
| 2018 | +8.21% | ||
| 2017 | -0.48% | ||
| 2016 | +6.67% | ||
| 2015 | +30.87% | ||
| 2014 | -3.25% | ||
| 2013 | +55.56% | ||
| 2012 | +9.76% | ||
| 2011 | +2.50% | ||
| 2010 | +98.20% | ||
| 2009 | +17.46% | ||
| 2008 | -47.21% | ||
| 2007 | -11.39% | ||
| 2006 | +62.25% | ||
| 2005 | +22.06% | ||
| 2004 | +19.30% | ||
| 2003 | +18.75% | ||
| 2002 | +2.13% | ||
| 2001 | -9.03% | ||
| 2000 | -20.92% | ||
| 1999 | +19.51% | ||
| 1998 | -29.00% | ||
| 1997 | -0.86% | ||
| 1996 | +76.52% | ||
| 1995 | -4.35% | ||
| 1994 | +16.95% | ||
| 1993 | +78.79% | ||
| 1992 | -45.00% | ||
| 1991 | -15.49% | ||
| 1990 | -55.06% | ||
| 1989 | +18.80% | ||
| 1988 | -8.28% |
- Stock Market
- Equities
- CFX Stock
- Quotes Colefax Group PLC
