End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.28 PEN | -.--% | -.--% | -.--% |
Quotes 5-day view
End-of-day quote Lima2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 26.28 S/. | 26.28 S/. | 26.28 S/. | 26.28 S/. | 26.28 S/. |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - School, College & University (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 218M | ||
+1.13% | +15.21% | -8.78% | -35.78% | 1.5B | ||
-.--% | -.--% | +9.15% | +19.23% | 980M | ||
-4.95% | +2.96% | -34.92% | +86.81% | 821M | ||
-3.57% | +7.46% | -38.11% | +10.20% | 785M | ||
-1.20% | +4.22% | -2.37% | -9.19% | 361M | ||
-4.51% | +4.69% | -24.15% | +69.62% | 283M | ||
-.--% | -3.90% | +34.55% | +4.23% | 142M | ||
+4.00% | +9.70% | +6.56% | -29.73% | 140M | ||
-8.84% | -8.84% | -14.42% | -25.47% | 114M | ||
-.--% | -1.47% | +8.06% | -25.56% | 103M | ||
-1.11% | -.--% | -5.07% | -0.84% | 75.34M | ||
+0.88% | -24.00% | -27.62% | +3.17% | 63.23M | ||
Average | -1.40% | +0.16% | -7.47% | +5.13% | ||
Weighted average by Cap. | -1.32% | +5.11% | -12.11% | +9.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -.--% | ||
2016 | +0.88% |
- Stock Market
- Equities
- COLPERC1 Stock
- Quotes Colegios Peruanos S.A.