COLGATE-PALMOLIVE COMPANY |
Market Closed -
Other stock markets
|
After market 04:00:01 pm | |||
| 88.03 EUR | +0.08% |
|
87.56 | -0.54% |
| 12:48pm | Evercore ISI Adjusts Price Target on Colgate-Palmolive to $100 From $91 | MT |
| May. 10 | Colgate Palmolive Insider Sold Shares Worth $1,129,854, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 86.73 € | 87.4 € | 87.16 € | 87.96 € | 88.03 € |
| Volume | 880 | 1 748 | 3 | 314 | 1 797 |
| Change | +0.64% | +0.77% | -0.27% | +0.92% | +0.08% |
| Opening | 86.83 | 87.48 | 86.82 | 87.23 | 88.21 |
| High | 86.91 | 87.62 | 87.16 | 87.96 | 88.54 |
| Low | 86.70 | 87.40 | 86.82 | 87.23 | 88.03 |
Performance
| 1 day | -0.46% | ||
| 1 week | +2.15% | ||
| Current month | +2.89% | ||
| 1 month | +9.12% | ||
| 3 months | +13.73% | ||
| 6 months | +24.60% | ||
| Current year | +22.86% | ||
| 1 year | +17.92% | ||
| 3 years | +30.34% | ||
| 5 years | +38.65% | ||
| 10 years | +79.56% |
Volumes
marketsDaily volume
1 797
Estimated daily volume
1 797
Avg. Volume 20 sessions
339
Daily volume ratio
5.30
Avg. Volume 20 sessions
29 842.17
Avg. Volume 20 sessions USD
32 195.23
Record volume 1
39 580
Record volume 2
39 138
Record volume 3
35 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
78 023 949 941
Capitalization (USD)
78 023 949 941
Net sales (USD)
19 457 000 000
Number of employees
34 000
Sales / Employee (USD)
572 265
Free-Float
55.92 %
Free-Float capitalization (EUR)
84 091 406 818
Free-Float capitalization (USD)
77 945 418 168
Average Daily Capital Traded
0%
Highs and lows
1 week
86.70
88.54
1 month
80.4188.54
Current year
72.4088.54
1 year
64.0088.54
3 years
63.8488.54
5 years
55.0088.54
10 years
46.6788.54
Indicators
Moving average 5 days
87.09
Moving average 20 days
83.55
Moving average 50 days
82.12
Moving average 100 days
78.76
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-10.53%
STIM
RSI 9 days
77.62
RSI 14 days
74.03
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +2.15% | +22.86% | +17.92% | 78.02B | ||
| -0.59% | +0.87% | +13.19% | +6.32% | 394B | ||
| +0.61% | +2.42% | +13.53% | -0.46% | 134B | ||
| +0.14% | +6.54% | -11.38% | -10.03% | 66.3B | ||
| +2.05% | +3.56% | -7.89% | -33.04% | 47.33B | ||
| -0.88% | +6.71% | -5.43% | -25.96% | 39.33B | ||
| -0.17% | +2.12% | +8.33% | +15.93% | 35.5B | ||
| +0.57% | +1.34% | +12.28% | -7.97% | 18.09B | ||
| +1.31% | +6.96% | +18.31% | +33.94% | 16.17B | ||
| -0.10% | +3.48% | -1.25% | +6.15% | 11.68B | ||
| +2.20% | +2.36% | +13.07% | +75.84% | 9.11B | ||
| +0.66% | -1.35% | -4.45% | -7.53% | 6.58B | ||
| -1.05% | +3.48% | +46.07% | +46.89% | 6.56B | ||
| +0.26% | -1.26% | -9.41% | +13.10% | 6.09B | ||
| 0.00% | 0.00% | +44.62% | +44.94% | 6.09B | ||
| -2.25% | +5.44% | +28.31% | -19.66% | 5.3B | ||
| Average | +0.15% | +2.48% | +11.30% | +9.77% | ||
| Weighted average by Cap. | +0.07% | +2.32% | +10.23% | +3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3246a372cdbdf91786.Ma8dIbfPC7kLkCaQR886N4W0lyujR70grR3qvcypem8.A-xUcN-HPdM82HnRN5gLD_DX7VPTc_ISn2SCifzgSSAc1ipPhr57zVLfbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:42 pm | 88.03 | 6 | 1,775 |
| 09:31:14 am | 88.14 | 114 | 1,769 |
| 08:06:58 am | 88.54 | 700 | 1,655 |
| 08:06:31 am | 88.35 | 300 | 955 |
| 02:26:27 am | 88.29 | 135 | 655 |
| 02:19:00 am | 88.21 | 320 | 520 |
Monthly variations
Annual change
| 2024 | +22.76% | ||
| 2023 | -3.85% | ||
| 2022 | -0.59% | ||
| 2021 | +8.15% | ||
| 2020 | +11.97% | ||
| 2019 | +17.93% | ||
| 2018 | -16.02% | ||
| 2017 | -0.12% | ||
| 2016 | +1.33% | ||
| 2015 | +6.59% | ||
| 2014 | +21.87% | ||
| 2013 | +19.47% | ||
| 2012 | +10.25% | ||
| 2011 | +17.68% | ||
| 2010 | +6.96% | ||
| 2009 | +17.91% | ||
| 2008 | -9.34% | ||
| 2007 | +7.95% | ||
| 2006 | +6.56% | ||
| 2005 | +26.05% | ||
| 2004 | -7.04% | ||
| 2003 | -20.24% | ||
| 2002 | -24.39% | ||
| 2001 | -2.94% | ||
| 2000 | +12.96% | ||
| 1999 | +51.92% | ||
| 1998 | +22.54% | ||
| 1997 | +86.13% | ||
| 1996 | +26.12% | ||
| 1995 | +6.00% | ||
| 1994 | -4.60% | ||
| 1993 | +15.69% | ||
| 1992 | +36.70% |
- Stock Market
- Equities
- CL Stock
- CPA Stock
- Quotes Colgate-Palmolive Company