Stock MITAU COLISEUM ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coliseum Acquisition Corp. Nasdaq

Equities

MITAU

KYG2263T1159

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-06-13 pm EDT 		5-day change 1st Jan Change
10.89 USD -1.80% Intraday chart for Coliseum Acquisition Corp. -1.80% +1.87%
May. 15 Coliseum Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 05 Coliseum Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Coliseum Acquisition Corp.(MITAU) : Historical Chart (5-day)
  2024-06-13
Last 10.89 $
Volume 603
Change +∞%
Opening 10.90
High 10.90
Low 10.88

Performance

1 day-1.80%
1 week-1.80%
Current month+1.11%
1 month+1.68%
3 months+0.83%
6 months+1.87%
Current year+1.87%
1 year-0.23%

Volumes

markets
Daily volume
603
Estimated daily volume
603
Avg. Volume 20 sessions
353
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
3 844.17
Record volume 1
2 405 980
Record volume 2
1 254 964
Record volume 3
457 627
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
73 903 804
Net sales ()
0
Free-Float
43.41 %
Free-Float capitalization (USD)
32 080 054
Average Daily Capital Traded
0.01%

Highs and lows

1 month
10.77
Extreme 10.77
11.09
Current year
9.87
Extreme 9.8701
11.76
1 year
9.87
Extreme 9.8701
11.76
3 years
9.37
Extreme 9.37
11.76
5 years
9.37
Extreme 9.37
11.76
10 years
9.37
Extreme 9.37
11.76

Indicators

Moving average 5 days
10.89
Moving average 20 days
4.88
Moving average 50 days
6.71
Moving average 100 days
10.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-55.20%
Price spread / (MMA50)
-38.35%
Price spread / (MMA100)
+0.07%
RSI 9 days
45.77
RSI 14 days
46.88

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
COLISEUM ACQUISITION CORP. Stock Coliseum Acquisition Corp.
-1.80%-1.80%+1.87%-0.23% 73.9M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%+39.53%+98.02%+100.00% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.19%+2.57%+4.82% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+1.82%+1.61%+18.81%+70.94% 777M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%-0.19%+2.01%+5.34% 666M
E7 GROUP Stock E7 Group
+0.88%-2.54%+3.23% - 621M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-1.51%+8.61%+1.61% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.28%-7.08%-10.64% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.05% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%0.00%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.05%-17.10%-82.34% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
0.00%+0.05%+1.35% - 402M
Average+1.01%-1.75%+3.35%+21.66%
Weighted average by Cap.+0.96%-1.22%+13.90%+33.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Coliseum Acquisition Corp.

Chart Coliseum Acquisition Corp.
More charts

Monthly variations

Annual change

2024+1.87%
2023+6.47%
2022+1.41%
20210.00%
  1. Stock Market
  2. Equities
  3. MITA Stock
  4. MITAU Stock
  5. Quotes Coliseum Acquisition Corp.