Stock CKF COLLINS FOODS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Collins Foods Limited

Equities

CKF

AU000000CKF7

Restaurants & Bars

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
9.85 AUD -1.01% Intraday chart for Collins Foods Limited -0.20% -16.81%
Apr. 12 Collins Foods Limited Appoints Ms Priyamvada Rasal as the Joint Company Secretary CI
Apr. 12 Glennon Small Portfolio Falls Short of ASX Small Ords Index at 2.8% Returns in March MT

Quotes 5-day view

Delayed Quote Australian S.E.
Collins Foods Limited(CKF) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 9.92 $ 10.09 $ 9.95 $ 9.85 $
Volume 188 911 299 338 494 143 306 778
Change +0.51% +1.71% -1.39% -1.01%
Opening 9.93 9.94 10.20 9.81
High 9.97 10.09 10.43 9.93
Low 9.84 9.91 9.92 9.71

Performance

1 day-1.01%
1 week-0.20%
Current month-2.86%
1 month-2.67%
3 months-17.23%
6 months+6.49%
Current year-16.81%
1 year+13.22%
3 years-13.97%
5 years+30.12%
10 years+394.97%

Volumes

markets
Daily volume
306 778
Estimated daily volume
306 778
Avg. Volume 20 sessions
292 161
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
2 877 785.85
Avg. Volume 20 sessions USD
1 876 891.93
Record volume 1
5 778 870
Record volume 2
5 015 709
Record volume 3
4 917 283
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 158 074 056
Capitalization (USD)
755 295 899
Net sales (AUD)
1 348 614 000
Net sales (USD)
879 566 051
Number of employees
15 000
Sales / Employee (AUD)
89 908
Sales / Employee (USD)
58 638
Free-Float
90.45 %
Free-Float capitalization (AUD)
1 046 666 480
Free-Float capitalization (USD)
682 635 878
Average Daily Capital Traded
0.25%

Highs and lows

1 week
9.71
Extreme 9.71
10.43
1 month
9.57
Extreme 9.57
10.43
Current year
9.57
Extreme 9.57
12.55
1 year
7.50
Extreme 7.5
12.55
3 years
6.96
Extreme 6.96
14.30
5 years
3.50
Extreme 3.5
14.30
10 years
1.84
Extreme 1.84
14.30

Indicators

Moving average 5 days
9.94
Moving average 20 days
10.03
Moving average 50 days
10.34
Moving average 100 days
11.07
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
45.60
RSI 14 days
43.41

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
COLLINS FOODS LIMITED Stock Collins Foods Limited
-1.01%-0.20%-16.81%+13.22% 755M
STARBUCKS CORPORATION Stock Starbucks Corporation
+0.47%+0.73%-8.08%-21.73% 99.92B
COMPASS GROUP PLC Stock Compass Group PLC
-0.13%+1.18%+3.87%+7.37% 47.26B
DARDEN RESTAURANTS, INC. Stock Darden Restaurants, Inc.
-0.28%+2.36%-4.99%+3.24% 18.63B
HAIDILAO INTERNATIONAL HOLDING LTD. Stock Haidilao International Holding Ltd.
+6.52%+12.66%+23.66%-4.26% 12.8B
SODEXO Stock Sodexo
-0.44%+0.13%-21.05%-18.70% 12.31B
CAVA GROUP, INC. Stock CAVA Group, Inc.
+10.50%+15.90%+60.91% - 7.88B
ZENSHO HOLDINGS CO., LTD. Stock Zensho Holdings Co., Ltd.
+1.55%+3.64%-16.84%+43.57% 6.12B
JOLLIBEE FOODS CORPORATION Stock Jollibee Foods Corporation
+1.70%+8.54%-4.93%+9.13% 4.64B
JUBILANT FOODWORKS LIMITED Stock Jubilant FoodWorks Limited
-0.38%+0.39%-22.60%-1.70% 3.45B
GREGGS PLC Stock Greggs plc
+0.45%-2.24%+3.77%-3.57% 3.41B
SKYLARK HOLDINGS CO., LTD. Stock Skylark Holdings Co., Ltd.
+1.12%+3.98%+9.54%+24.83% 3.27B
AUTOGRILL Stock Autogrill
-.--%-0.70%-.--%+6.48% 2.88B
BLOOMIN' BRANDS, INC. Stock Bloomin' Brands, Inc.
-0.22%-0.41%-4.33%+14.26% 2.34B
KRISPY KREME, INC. Stock Krispy Kreme, Inc.
-0.84%-4.77%-13.92%-15.87% 2.19B
TORIDOLL HOLDINGS CORPORATION Stock TORIDOLL Holdings Corporation
+1.70%+4.45%-5.55%+33.29% 2.12B
Average+1.29%+2.95%-1.08%+5.97%
Weighted average by Cap.+0.95%+2.32%-1.82%-7.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55809f5a220c665e1b0ff.FGQpR-GTDg-e6ZM_auGTR4DC7gumr2R9qDNOkUNXwEA.ISJ9KLDhI0PBv99nNZn6dOaWijPs3yk061AC-QcBmBFGPHkW09J3Yu6b9A
DatePriceVolumeDaily volume
02:10:44 am 9.85 17 306,764
02:10:44 am 9.85 34 306,747
02:10:44 am 9.85 38 306,713
02:10:44 am 9.85 1,900 306,675
02:10:44 am 9.85 429 304,775
02:10:44 am 9.85 2,462 304,346
02:10:44 am 9.85 543 301,884
02:10:44 am 9.85 497 301,341
02:10:44 am 9.85 1,183 300,844
02:10:44 am 9.85 394 299,661

Chart Collins Foods Limited

Chart Collins Foods Limited
More charts

Monthly variations

Annual change

2024-16.81%
2023+64.67%
2022-46.22%
2021+38.69%
2020+8.19%
2019+44.17%
2018+13.60%
2017-17.20%
2016+42.83%
2015+105.36%
2014+22.40%
2013+39.16%
2012+1.94%
2011-43.91%
  1. Stock Market
  2. Equities
  3. CKF Stock
  4. Quotes Collins Foods Limited