COLLPLANT BIOTECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.89 USD | +9.89% |
|
+13.27% | -7.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.4 $ | 5.41 $ | 5.3601 $ | 5.89 $ |
| Volume | 12 622 | 1 040 | 5 882 | 5 873 |
| Change | +2.66% | +0.19% | -0.92% | +9.89% |
| Opening | 5.28 | 5.42 | 5.32 | 5.42 |
| High | 5.44 | 5.42 | 5.53 | 5.89 |
| Low | 5.25 | 5.41 | 5.32 | 5.42 |
Performance
| 1 day | +9.89% | ||
| 1 week | +13.27% | ||
| Current month | +10.09% | ||
| 1 month | +12.62% | ||
| 3 months | +17.80% | ||
| 6 months | +15.72% | ||
| Current year | -7.82% | ||
| 1 year | -14.82% | ||
| 3 years | -59.49% | ||
| 5 years | +12.84% |
Volumes
marketsDaily volume
5 873
Estimated daily volume
5 873
Avg. Volume 20 sessions
5 422
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
31 935.58
Record volume 1
1 891 711
Record volume 2
816 427
Record volume 3
673 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 456 238
Net sales (ILS)
40 643 640
Net sales (USD)
10 676 027
Number of employees
75
Sales / Employee (ILS)
541 915
Sales / Employee (USD)
142 347
Free-Float
68.27 %
Free-Float capitalization (USD)
46 059 441
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.19
5.89
1 month
5.105.89
Current year
4.226.73
1 year
4.228.90
3 years
4.2223.49
5 years
3.3524.26
10 years
3.1327.86
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.26
Moving average 50 days
5.24
Moving average 100 days
5.39
Price spread / (MMA5)
-7.23%
Price spread / (MMA20)
-10.73%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
59.24
RSI 14 days
55.44
Sector Comparison - Bio Medical Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.89% | +13.27% | -7.82% | -14.82% | 67.46M | ||
| -0.64% | +1.48% | -20.60% | +7.50% | 128M | ||
| +2.89% | -1.33% | +14.87% | +41.57% | 61.68M | ||
| -0.38% | +5.92% | +6.64% | +29.81% | 60.58M | ||
| -0.59% | +3.07% | +0.60% | +12.75% | 51.45M | ||
| Average | +2.23% | +2.38% | -1.26% | +15.36% | ||
| Weighted average by Cap. | +1.93% | +1.85% | -4.91% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fde55fb5bd8788daef30.FCamBFkp2lDzwyFPWN3OFK-nugWR0pv4WxpeIZ6cEm4.XGz_RQFOtx2i9kwbFIq8e9rQg0DUneqhIk4oQ_3XQyZwRJNva2CiBKqBUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:19 pm | 5.89 | 180 | 5,018 |
| 03:16:36 pm | 5.79 | 300 | 4,838 |
| 03:16:25 pm | 5.78 | 100 | 4,538 |
| 03:06:46 pm | 5.77 | 146 | 4,438 |
| 03:06:46 pm | 5.76 | 100 | 4,292 |
| 03:06:46 pm | 5.76 | 100 | 4,192 |
| 03:06:46 pm | 5.76 | 100 | 4,092 |
| 03:06:46 pm | 5.76 | 100 | 3,992 |
| 03:06:46 pm | 5.69 | 100 | 3,892 |
| 03:06:46 pm | 5.69 | 100 | 3,792 |
Monthly variations
Annual change
| 2024 | -7.82% | ||
| 2023 | -23.47% | ||
| 2022 | -48.96% | ||
| 2021 | +51.90% | ||
| 2020 | +88.95% | ||
| 2019 | +35.71% | ||
| 2018 | -52.54% | ||
| 2017 | +55.26% | ||
| 2016 | -76.26% | ||
| 2015 | +30.06% |
- Stock Market
- Equities
- CLGN Stock
- Quotes CollPlant Biotechnologies Ltd.
