COLONIAL COAL INTERNATIONAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 CAD | +23.96% |
|
+24.83% | +41.58% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.16 $ | 2.17 $ | 2.69 $ |
| Volume | 56 819 | 103 315 | 150 098 | 295 939 |
| Change | -1.85% | +1.89% | +0.46% | +23.96% |
| Opening | 2.17 | 2.14 | 2.18 | 2.19 |
| High | 2.18 | 2.20 | 2.20 | 2.69 |
| Low | 2.08 | 2.10 | 2.15 | 2.19 |
Performance
| 1 day | +23.96% | ||
| 1 week | +24.83% | ||
| Current month | +10.25% | ||
| 1 month | +10.70% | ||
| 3 months | +17.98% | ||
| 6 months | +74.68% | ||
| Current year | +41.58% | ||
| 1 year | +51.12% | ||
| 3 years | +295.59% | ||
| 5 years | +427.45% | ||
| 10 years | +1,245.00% |
Volumes
marketsDaily volume
295 939
Estimated daily volume
295 939
Avg. Volume 20 sessions
107 357
Daily volume ratio
2.76
Avg. Volume 20 sessions CAD
288 790.33
Avg. Volume 20 sessions USD
211 105.73
Record volume 1
2 475 300
Record volume 2
1 825 300
Record volume 3
1 776 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
353 211 231
Capitalization (USD)
353 211 231
Net sales ()
0
Free-Float
73 %
Free-Float capitalization (CAD)
257 859 905
Free-Float capitalization (USD)
257 859 905
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.08
2.69
1 month
1.952.69
Current year
1.872.69
1 year
1.222.69
3 years
0.503.73
5 years
0.213.73
10 years
0.023.73
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.22
Moving average 50 days
2.30
Moving average 100 days
2.16
Price spread / (MMA5)
-15.99%
Price spread / (MMA20)
-17.65%
Price spread / (MMA50)
-14.66%
Price spread / (MMA100)
-19.61%
STIM
RSI 9 days
46.28
RSI 14 days
44.76
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.96% | +24.83% | +41.58% | +51.12% | 353M | ||
| -0.47% | -2.74% | +19.44% | +25.79% | 104B | ||
| -0.79% | -1.18% | -5.15% | -17.76% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +30.18% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.62% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +16.44% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +5.56% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| +2.16% | -4.95% | +19.73% | +25.25% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -9.93% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -15.58% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -0.91% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +0.87% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +28.13% | 4.4B | ||
| Average | +0.73% | -1.13% | +13.82% | +31.34% | ||
| Weighted average by Cap. | -0.73% | -2.41% | +13.71% | +26.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b50f7cdb8b.Cb9ItmQmPq4Lfy2DtHUNDcy0OBd1PK27sVhbWKOVbWU.Z9s-9ydWCeppGxvR10dKWbvwSS8lf8ni4hYhO_ztKjJf1X77EEh1xWxKaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 2.69 | 500 | 295,200 |
| 03:59:38 pm | 2.68 | 500 | 294,700 |
| 03:59:29 pm | 2.65 | 500 | 294,200 |
| 03:59:29 pm | 2.65 | 2,000 | 293,700 |
| 03:59:25 pm | 2.65 | 200 | 291,700 |
| 03:59:25 pm | 2.65 | 500 | 291,500 |
| 03:59:18 pm | 2.65 | 800 | 291,000 |
| 03:59:15 pm | 2.63 | 1,500 | 290,200 |
| 03:59:04 pm | 2.65 | 500 | 288,700 |
| 03:58:40 pm | 2.63 | 200 | 288,200 |
Monthly variations
Annual change
| 2024 | +41.58% | ||
| 2023 | +48.44% | ||
| 2022 | -51.15% | ||
| 2021 | +197.73% | ||
| 2020 | +175.00% | ||
| 2019 | -36.00% | ||
| 2018 | +270.37% | ||
| 2017 | -10.00% | ||
| 2016 | +328.57% | ||
| 2015 | -66.67% | ||
| 2014 | -65.00% | ||
| 2013 | -59.46% | ||
| 2012 | -50.67% | ||
| 2011 | -5.06% | ||
| 2010 | +90.36% |
- Stock Market
- Equities
- CAD Stock
- Quotes Colonial Coal International Corp.
