COLONY TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 PKR | +0.33% |
|
-25.74% | -8.26% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 3.37 ₨ | 3.16 ₨ | 3 ₨ | 2.99 ₨ | 3 ₨ |
| Volume | 559 847 | 312 204 | 300 373 | 97 331 | 39 003 |
| Change | -16.58% | -6.23% | -5.06% | -0.33% | +0.33% |
| Opening | 4.29 | 3.50 | 3.02 | 3.02 | 3.13 |
| High | 4.29 | 3.50 | 3.22 | 3.09 | 3.13 |
| Low | 3.30 | 3.10 | 2.99 | 2.95 | 3.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -25.74% | ||
| Current month | +6.76% | ||
| 1 month | +7.14% | ||
| 3 months | +5.26% | ||
| 6 months | -25.56% | ||
| Current year | -8.26% | ||
| 1 year | +60.43% | ||
| 3 years | -59.46% | ||
| 5 years | -0.33% |
Volumes
marketsDaily volume
39 003
Avg. Volume 20 sessions
438 599
Avg. Volume 20 sessions PKR
1 315 797.00
Avg. Volume 20 sessions USD
4 728.97
Record volume 1
17 071 000
Record volume 2
13 344 500
Record volume 3
11 417 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 492 482 471
Capitalization (USD)
5 363 982
Net sales (PKR)
21 121 174 000
Net sales (USD)
75 909 499
Number of employees
4 880
Sales / Employee (PKR)
4 328 109
Sales / Employee (USD)
15 555
Free-Float
51.66 %
Free-Float capitalization (PKR)
771 043 905
Free-Float capitalization (USD)
2 771 132
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.95
3.50
1 month
2.334.29
Current year
2.154.29
1 year
1.554.29
3 years
1.558.10
5 years
1.558.10
10 years
1.558.10
Indicators
Moving average 5 days
3.10
Moving average 20 days
2.99
Moving average 50 days
2.88
Moving average 100 days
2.91
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
48.02
RSI 14 days
49.99
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -25.74% | -8.26% | +60.43% | 5.36M | ||
| +0.45% | -4.22% | +13.22% | -23.77% | 6.14B | ||
| -1.29% | -0.59% | +22.50% | +33.57% | 1.63B | ||
| 0.00% | -3.74% | -8.06% | +8.32% | 1.27B | ||
| +1.19% | -2.85% | +5.13% | -7.41% | 1.05B | ||
| +0.57% | -4.58% | +12.03% | +7.93% | 905M | ||
| 0.00% | +1.02% | -7.91% | +24.92% | 876M | ||
| -1.07% | -3.28% | +3.65% | -3.78% | 743M | ||
| -1.43% | -1.72% | -2.09% | +27.95% | 584M | ||
| -0.65% | -0.22% | +4.34% | -19.26% | 541M | ||
| 0.00% | -0.67% | -30.12% | -28.61% | 475M | ||
| 0.00% | +2.21% | +1.68% | +34.55% | 412M | ||
| +0.99% | -2.24% | -19.69% | -20.52% | 392M | ||
| 0.00% | +3.53% | -32.35% | +446.61% | 350M | ||
| 0.00% | -2.41% | -5.99% | -6.30% | 296M | ||
| -0.45% | -2.56% | -31.85% | -30.57% | 228M | ||
| Average | -0.08% | -1.84% | -5.23% | +31.50% | ||
| Weighted average by Cap. | +0.05% | -2.49% | +4.98% | +5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | +9.00% | ||
| 2022 | -29.58% | ||
| 2021 | -20.37% | ||
| 2020 | +75.41% | ||
| 2019 | -6.15% | ||
| 2018 | -20.73% | ||
| 2017 | -29.43% | ||
| 2016 | +93.02% | ||
| 2015 | -36.09% | ||
| 2014 | -26.52% |
- Stock Market
- Equities
- CTM Stock
- Quotes Colony Textile Mills Limited
