COLRUYT GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.72 EUR | -0.18% |
|
-3.29% | +9.26% |
| Jun. 12 | COLRUYT : Robust end to FY23/24; management shares lacklustre outlook for FY24/25! |  |
| Jun. 11 | Colruyt Group N.V. Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 46.4 € | 44.72 € | 44.8 € | 44.72 € |
| Volume | 0 | 0 | 26 | 0 |
| Change | +0.22% | -3.62% | +0.18% | -0.18% |
| Opening | 46.40 | 47.20 | 44.90 | 44.72 |
| High | 46.40 | 47.20 | 45.40 | 44.72 |
| Low | 46.30 | 44.72 | 44.68 | 44.72 |
Performance
| 1 week | -3.29% | ||
| Current month | -4.65% | ||
| 1 month | +3.52% | ||
| 3 months | +4.63% | ||
| 6 months | +12.99% | ||
| Current year | +9.26% | ||
| 1 year | +42.42% | ||
| 3 years | -13.57% | ||
| 5 years | -28.79% | ||
| 10 years | +11.44% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 527 503 354
Capitalization (USD)
5 915 755 190
Net sales (EUR)
10 819 600 000
Net sales (USD)
11 579 568 704
Free-Float
24.23 %
Free-Float capitalization (EUR)
1 367 013 604
Free-Float capitalization (USD)
1 463 032 639
Average Daily Capital Traded
0%
Highs and lows
1 week
44.68
47.20
1 month
42.8847.48
3 years
19.9251.88
5 years
19.9262.94
10 years
19.9267.30
Indicators
Moving average 5 days
45.39
Moving average 20 days
45.69
Moving average 50 days
43.52
Moving average 100 days
42.60
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
39.18
RSI 14 days
47.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.26% | ||
| 2023 | +90.73% | ||
| 2022 | -42.44% | ||
| 2021 | -23.24% | ||
| 2020 | +2.40% | ||
| 2019 | -22.88% | ||
| 2018 | +42.68% | ||
| 2017 | -6.77% | ||
| 2016 | -4.18% | ||
| 2015 | +26.54% | ||
| 2014 | -6.22% | ||
| 2013 | +11.37% | ||
| 2012 | +25.14% | ||
| 2011 | -24.14% | ||
| 2010 | +14.27% | ||
| 2009 | +10.56% | ||
| 2008 | -5.29% | ||
| 2007 | +0.48% | ||
| 2006 | +38.57% | ||
| 2005 | -1.44% | ||
| 2004 | +57.42% | ||
| 2003 | +52.46% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- COLR Stock
- EFC1 Stock
- Quotes Colruyt Group N.V.
