COMBIGENE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 SEK | +0.27% |
|
-2.08% | +40.15% |
| Mar. 13 | CombiGene's Epilepsy Project CG01 Receives Patent in Two New Countries | CI |
| Feb. 21 | Orphazyme A/S acquired an additional unknown minority stake in CombiGene AB (OM:COMBI). | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.8 kr | 3.8 kr | 3.76 kr | 3.77 kr |
| Volume | 9 353 | 2 435 | 15 148 | 5 340 |
| Change | +2.15% | 0.00% | -1.05% | +0.27% |
| Opening | 3.72 | 3.88 | 3.80 | 3.76 |
| High | 3.84 | 3.89 | 3.89 | 3.87 |
| Low | 3.72 | 3.80 | 3.76 | 3.76 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.08% | ||
| Current month | +5.60% | ||
| 1 month | +2.03% | ||
| 3 months | +22.40% | ||
| 6 months | +57.08% | ||
| Current year | +40.15% | ||
| 1 year | -43.56% | ||
| 3 years | -58.02% | ||
| 5 years | -85.39% |
Volumes
marketsDaily volume
5 340
Estimated daily volume
5 340
Avg. Volume 20 sessions
27 417
Daily volume ratio
0.19
Avg. Volume 20 sessions SEK
103 362.09
Avg. Volume 20 sessions USD
9 448.12
Record volume 1
17 345 640
Record volume 2
16 002 620
Record volume 3
4 467 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
74 485 822
Capitalization (USD)
6 808 600
Net sales (SEK)
28 732 524
Net sales (USD)
2 626 383
Number of employees
11
Sales / Employee (SEK)
2 612 048
Sales / Employee (USD)
238 762
Free-Float
69.54 %
Free-Float capitalization (SEK)
51 796 401
Free-Float capitalization (USD)
4 734 605
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.55
3.89
1 month
3.554.30
Current year
2.664.30
1 year
2.008.10
3 years
2.0020.05
5 years
2.0033.90
10 years
2.00386.00
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.86
Moving average 50 days
3.73
Moving average 100 days
3.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
42.63
RSI 14 days
47.55
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -2.08% | +40.15% | -43.56% | 6.81M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.62% | +3.65% | +13.83% | +14.93% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13a.QmhwSMYs5qELzwEB8APFgvgbLOfyZ__GOQ7VsfNb-1g.CiACfIRYgtlc-TNynXKh5axRdb63D86ODXriwblppAgIBkcmol6qlkOeOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:36 am | 3.77 | 100 | 5,340 |
| 09:50:08 am | 3.77 | 1,000 | 5,240 |
| 08:43:12 am | 3.8 | 1,000 | 4,240 |
| 08:33:07 am | 3.87 | 561 | 3,240 |
| 08:33:07 am | 3.87 | 639 | 2,679 |
| 08:05:46 am | 3.87 | 3 | 2,040 |
| 07:30:42 am | 3.8 | 672 | 2,037 |
| 05:01:23 am | 3.87 | 155 | 1,365 |
| 04:58:54 am | 3.87 | 206 | 1,210 |
| 04:53:56 am | 3.79 | 263 | 1,004 |
Monthly variations
Annual change
| 2024 | +40.15% | ||
| 2023 | -70.55% | ||
| 2022 | -19.87% | ||
| 2021 | -16.91% | ||
| 2020 | -37.35% | ||
| 2019 | -28.90% | ||
| 2018 | -28.37% | ||
| 2017 | -44.87% | ||
| 2016 | -64.22% | ||
| 2015 | +21.79% |
- Stock Market
- Equities
- COMBI Stock
- Quotes CombiGene AB
