COMBINE WILL INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 SGD | -1.05% |
|
+1.62% | +6.82% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-30 | |
|---|---|---|
| Last | 0.95 $ | 0.94 $ |
| Volume | 29 200 | 20 000 |
| Change | +∞% | -1.05% |
| Opening | 0.95 | 0.94 |
| High | 0.95 | 0.94 |
| Low | 0.93 | 0.94 |
Performance
| 1 day | -1.05% | ||
| 1 week | +1.62% | ||
| Current month | +4.44% | ||
| 1 month | +4.44% | ||
| 3 months | +4.44% | ||
| 6 months | +5.62% | ||
| Current year | +6.82% | ||
| 1 year | +12.57% | ||
| 3 years | +11.24% | ||
| 5 years | -7.84% | ||
| 10 years | -1.05% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
19 467
Daily volume ratio
1.03
Avg. Volume 20 sessions SGD
18 298.98
Avg. Volume 20 sessions USD
13 403.87
Record volume 1
1 903 300
Record volume 2
1 098 700
Record volume 3
850 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
176 641 020
Capitalization (USD)
22 579 315
Net sales (HKD)
1 113 174 000
Net sales (USD)
142 292 580
Number of employees
10 100
Sales / Employee (HKD)
110 215
Sales / Employee (USD)
14 088
Free-Float
18.56 %
Free-Float capitalization (SGD)
32 785 855
Free-Float capitalization (USD)
4 190 885
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.93
0.95
1 month
0.900.95
Current year
0.810.95
1 year
0.760.96
3 years
0.761.01
5 years
0.711.15
10 years
0.301.40
Indicators
Moving average 20 days
0.88
Moving average 50 days
0.39
Moving average 100 days
0.91
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-58.54%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
70.32
RSI 14 days
71.89
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +1.62% | +6.82% | +12.57% | 22.58M | ||
| +0.95% | +1.05% | +11.37% | +4.36% | 382B | ||
| +0.85% | +6.56% | +8.95% | -6.68% | 129B | ||
| +0.17% | -0.53% | -16.24% | -9.11% | 62.7B | ||
| -0.05% | -1.52% | +0.31% | -40.54% | 52.62B | ||
| -1.26% | -2.84% | -12.59% | - | 36.49B | ||
| +0.79% | +3.04% | +3.57% | +11.02% | 33.44B | ||
| +0.15% | +6.31% | +9.84% | -11.62% | 17.62B | ||
| +0.12% | +2.87% | +7.81% | +34.38% | 14.93B | ||
| +0.21% | +0.32% | -8.87% | -4.72% | 10.76B | ||
| -0.06% | +6.33% | +11.69% | +77.17% | 9.21B | ||
| -1.53% | -1.74% | -5.34% | -11.40% | 6.49B | ||
| -0.68% | +0.72% | -7.33% | +14.54% | 6.3B | ||
| +3.79% | +0.74% | +34.69% | +36.03% | 5.76B | ||
| +9.49% | +9.49% | +44.84% | +62.31% | 5.56B | ||
| +5.93% | +9.80% | +18.31% | -32.58% | 4.5B | ||
| Average | +1.04% | +1.03% | +6.74% | +9.05% | ||
| Weighted average by Cap. | +0.09% | +1.40% | +6.31% | -0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aefcd9f621806b901.MWM_KtuPxBgEKCzJXqace53bw0O21Fdj0yFvyBZneU4.CC0Ie7Pl_FVvEEKZGJeoD9q4pzTYvWEOo0YArW4APxdUCHFvsP-oYGxtSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:13 pm | 0.94 | 4,400 | 20,000 |
Monthly variations
Annual change
| 2024 | +6.82% | ||
| 2023 | +10.00% | ||
| 2022 | -3.03% | ||
| 2021 | -6.25% | ||
| 2020 | -18.52% | ||
| 2019 | +5.88% | ||
| 2018 | +5.15% | ||
| 2017 | +63.03% | ||
| 2016 | +21.43% | ||
| 2015 | -18.33% | ||
| 2014 | -.--% | ||
| 2013 | -33.33% | ||
| 2012 | +13.92% | ||
| 2011 | -75.69% | ||
| 2010 | +225.00% | ||
| 2009 | +53.85% | ||
| 2008 | -68.29% |
- Stock Market
- Equities
- N0Z Stock
- Quotes Combine Will International Holdings Limited
