Quotes Combined Group Contracting Company - K.S.C. (Public)
Equities
CGC
KW0EQ0602015
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.435 KWD | -1.14% | -0.91% | -3.76% |
Apr. 25 | BHP Unveils Plan to Forge Mining Titan With GBP31 Billion Anglo American Bid | MT |
Apr. 23 | Ithaca Energy PLC Announces Combination with Eni UK For Consideration Shares Worth C. £754 Million | RE |
Quotes 5-day view
End-of-day quote Kuwait S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.441 KWD | 0.443 KWD | 0.443 KWD | 0.44 KWD | 0.435 KWD |
Volume | 423 300 | 63 114 | 436 353 | 145 210 | 525 511 |
Change | +0.46% | +0.45% | 0.00% | -0.68% | -1.14% |
Opening | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 |
High | 0.44 | 0.44 | 0.45 | 0.45 | 0.45 |
Low | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 |
Performance
1 day | -1.14% | ||
1 week | -0.91% | ||
Current month | -1.58% | ||
1 month | -1.14% | ||
3 months | -1.36% | ||
6 months | +3.57% | ||
Current year | -3.76% | ||
1 year | -0.46% | ||
3 years | +53.71% | ||
5 years | +96.03% | ||
10 years | -42.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.14% | -0.91% | -3.76% | -0.46% | 240M | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
Average | +0.35% | +1.45% | +16.09% | +19.75% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +21.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.76% | ||
2023 | -0.44% | ||
2022 | +28.25% | ||
2021 | +76.12% | ||
2020 | -19.14% | ||
2019 | -18.44% | ||
2018 | -25.74% | ||
2017 | -13.10% | ||
2016 | -16.46% | ||
2015 | -5.54% | ||
2014 | -24.53% | ||
2013 | -12.33% | ||
2012 | +1.65% | ||
2011 | -13.10% | ||
2010 | +64.18% | ||
2009 | +168.00% | ||
2008 | -55.52% | ||
2007 | +80.24% | ||
2006 | -10.75% |
- Stock Market
- Equities
- CGC Stock
- Quotes Combined Group Contracting Company - K.S.C. (Public)