Quotes Combined Motor Holdings Limited
Equities
CMH
ZAE000088050
Auto Vehicles, Parts & Service Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.3 ZAR | -0.78% | -2.65% | -6.30% |
Apr. 12 | Combined Motor Holdings Limited Announces Management Changes | CI |
2023 | Combined Motor Holdings Limited Appoints Priya Govind as Company Secretary, Effective 1 November 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 25.75 R | 25.5 R | 25 R | 25.5 R | 25.3 R |
Volume | 6 221 | 24 485 | 35 647 | 12 533 | 67 442 |
Change | -0.92% | -0.97% | -1.96% | +2.00% | -0.78% |
Opening | 26.00 | 25.90 | 25.50 | 25.20 | 25.00 |
High | 26.00 | 25.90 | 25.50 | 25.50 | 25.50 |
Low | 25.75 | 25.00 | 24.96 | 25.20 | 25.00 |
Performance
1 day | -0.78% | ||
1 week | -2.65% | ||
Current month | -4.53% | ||
1 month | -1.56% | ||
3 months | -4.53% | ||
6 months | -6.30% | ||
Current year | -6.30% | ||
1 year | -9.80% | ||
3 years | +45.40% | ||
5 years | +15.00% | ||
10 years | +102.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - New Car Dealers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.78% | -2.65% | -6.30% | -9.80% | 101M | ||
+1.94% | +0.66% | -20.21% | +18.31% | 7.2B | ||
-0.04% | +13.11% | -1.44% | +34.25% | 3.97B | ||
+3.79% | +8.58% | -0.30% | +16.19% | 1.13B | ||
-0.36% | +0.37% | +3.69% | +23.73% | 974M | ||
-.--% | -.--% | -.--% | +50.93% | 627M | ||
0.00% | 0.00% | +1.33% | +9.03% | 572M | ||
+5.58% | +8.33% | -29.01% | -59.69% | 511M | ||
+5.88% | +6.30% | -43.16% | -78.43% | 464M | ||
+2.79% | +8.14% | -20.95% | -17.62% | 454M | ||
+2.64% | +2.10% | -5.33% | +39.25% | 391M | ||
+2.78% | +4.39% | -25.67% | -25.50% | 371M | ||
-0.54% | -2.30% | +9.11% | +55.21% | 341M | ||
-1.31% | +2.73% | -7.38% | -13.08% | 254M | ||
+4.26% | +0.32% | -33.75% | -17.62% | 234M | ||
-1.97% | +1.36% | +28.45% | +56.84% | 218M | ||
Average | +1.54% | +3.64% | -9.43% | +5.12% | ||
Weighted average by Cap. | +1.49% | +4.61% | -11.47% | +16.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.30% | ||
2023 | +1.50% | ||
2022 | +6.83% | ||
2021 | +66.00% | ||
2020 | -31.57% | ||
2019 | -1.66% | ||
2018 | -14.27% | ||
2017 | +39.41% | ||
2016 | +21.90% | ||
2015 | +19.53% | ||
2014 | -5.19% | ||
2013 | +12.50% | ||
2012 | +33.33% | ||
2011 | -32.33% | ||
2010 | +69.43% | ||
2009 | +96.25% | ||
2008 | -70.37% | ||
2007 | -25.00% | ||
2006 | +16.88% | ||
2005 | +102.37% | ||
2004 | +122.51% | ||
2003 | +46.15% | ||
2002 | -13.97% | ||
2001 | +61.71% | ||
2000 | +5.12% | ||
1999 | +100.00% | ||
1998 | -11.11% | ||
1997 | -10.00% | ||
1996 | -53.49% | ||
1995 | +225.76% | ||
1994 | +175.00% | ||
1993 | +100.00% | ||
1992 | -52.00% |
- Stock Market
- Equities
- CMH Stock
- Quotes Combined Motor Holdings Limited