COMEFLY OUTDOOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.05 CNY | -1.43% |
|
-6.76% | -16.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 33.6 ¥ | 32.6 ¥ | 32.21 ¥ | 31.5 ¥ | 31.05 ¥ |
| Volume | 1 395 139 | 1 105 576 | 1 648 200 | 1 467 988 | 1 828 848 |
| Change | +0.90% | -2.98% | -1.20% | -2.20% | -1.43% |
| Opening | 33.00 | 33.23 | 32.70 | 31.99 | 31.78 |
| High | 34.12 | 33.89 | 33.18 | 32.44 | 31.78 |
| Low | 31.85 | 32.60 | 31.88 | 31.45 | 30.77 |
Performance
| 1 day | -1.43% | ||
| 1 week | -6.76% | ||
| Current month | -7.86% | ||
| 1 month | -3.30% | ||
| 3 months | -6.67% | ||
| 6 months | -23.48% | ||
| Current year | -16.55% | ||
| 1 year | -40.08% | ||
| 3 years | +44.76% | ||
| 5 years | +7.81% |
Volumes
marketsDaily volume
1 828 848
Avg. Volume 20 sessions
2 279 979
Avg. Volume 20 sessions CNY
70 793 347.95
Avg. Volume 20 sessions USD
9 770 119.16
Record volume 1
10 284 930
Record volume 2
8 753 809
Record volume 3
7 808 271
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
2 063 013 361
Capitalization (USD)
284 714 411
Net sales (CNY)
1 435 830 780
Net sales (USD)
198 157 570
Number of employees
3 603
Sales / Employee (CNY)
398 510
Sales / Employee (USD)
54 998
Free-Float
35.16 %
Free-Float capitalization (CNY)
728 039 993
Free-Float capitalization (USD)
100 476 071
Average Daily Capital Traded
3.43%
Highs and lows
1 week
30.77
34.12
1 month
30.7737.99
Current year
22.5143.45
1 year
22.5155.16
3 years
21.61112.94
5 years
18.99112.94
10 years
18.99112.94
Indicators
Moving average 5 days
32.19
Moving average 20 days
33.99
Moving average 50 days
32.34
Moving average 100 days
34.24
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+10.27%
STIM
RSI 9 days
36.26
RSI 14 days
41.27
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -6.76% | -16.55% | -40.08% | 285M | ||
| +1.37% | +4.95% | +5.73% | +31.38% | 4.04B | ||
| +1.07% | +0.18% | -1.49% | +23.94% | 3.94B | ||
| +0.83% | +1.60% | +10.53% | -28.89% | 2.92B | ||
| +1.82% | +5.54% | -1.16% | +9.47% | 1.9B | ||
| +2.72% | +4.57% | +92.11% | +129.14% | 1.23B | ||
| +4.29% | +4.29% | -48.11% | -63.93% | 1.16B | ||
| +0.86% | +1.30% | -9.30% | -15.01% | 853M | ||
| -4.93% | -1.03% | -4.80% | -39.08% | 838M | ||
| +0.52% | -0.60% | +2.24% | -19.00% | 809M | ||
| +1.99% | +10.34% | +19.65% | +23.61% | 763M | ||
| -1.36% | +1.65% | -7.92% | -22.17% | 677M | ||
| -0.64% | -3.93% | -21.85% | -27.48% | 425M | ||
| +1.68% | +6.34% | -40.43% | -5.85% | 406M | ||
| +0.33% | -0.65% | +15.97% | +30.90% | 352M | ||
| +1.09% | +9.50% | -15.03% | -8.77% | 335M | ||
| Average | +0.64% | +2.26% | -1.28% | -1.36% | ||
| Weighted average by Cap. | +1.05% | +2.73% | +3.47% | +7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.55% | ||
| 2023 | -38.86% | ||
| 2022 | +46.65% | ||
| 2021 | +78.34% | ||
| 2020 | -6.77% | ||
| 2019 | +2.38% | ||
| 2018 | -32.28% | ||
| 2017 | +52.74% |
- Stock Market
- Equities
- 603908 Stock
- Quotes Comefly Outdoor Co., Ltd.
