COMFORT GLOVES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 MYR | -1.19% |
|
+1.22% | -12.63% |
| Apr. 24 | Comfort Gloves Reports Fire Outbreak at Unit | MT |
| Apr. 17 | Comfort Gloves Seeks Shareholder Nod for Proposed Share Buyback | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.41 RM | 0.415 RM | 0.42 RM | 0.42 RM | 0.415 RM |
| Volume | 654 700 | 1 164 200 | 1 125 400 | 712 600 | 986 700 |
| Change | 0.00% | +1.22% | +1.20% | 0.00% | -1.19% |
| Opening | 0.41 | 0.41 | 0.42 | 0.42 | 0.42 |
| High | 0.42 | 0.42 | 0.43 | 0.43 | 0.42 |
| Low | 0.41 | 0.41 | 0.42 | 0.41 | 0.41 |
Performance
| 1 day | -1.19% | ||
| 1 week | +1.22% | ||
| Current month | -2.35% | ||
| 1 month | -1.19% | ||
| 3 months | -13.54% | ||
| 6 months | +15.28% | ||
| Current year | -12.63% | ||
| 1 year | +6.41% | ||
| 3 years | -85.23% | ||
| 5 years | -52.02% | ||
| 10 years | -42.36% |
Volumes
marketsDaily volume
986 700
Avg. Volume 20 sessions
998 353
Avg. Volume 20 sessions MYR
414 316.50
Avg. Volume 20 sessions USD
86 950.12
Record volume 1
1 201 011 050
Record volume 2
269 892 200
Record volume 3
202 501 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
240 133 320
Capitalization (USD)
50 395 339
Net sales (MYR)
606 680 209
Net sales (USD)
127 320 335
Free-Float
57.81 %
Free-Float capitalization (MYR)
139 770 698
Free-Float capitalization (USD)
29 332 838
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.41
0.43
1 month
0.400.47
Current year
0.390.53
1 year
0.340.56
3 years
0.342.86
5 years
0.347.28
10 years
0.347.28
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.43
Moving average 100 days
0.45
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
37.61
RSI 14 days
41.62
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +1.22% | -12.63% | +6.41% | 50.4M | ||
| -0.09% | -4.70% | +11.84% | -10.60% | 27.79B | ||
| +0.99% | +7.14% | -32.98% | -62.17% | 2.98B | ||
| +1.52% | -6.26% | -15.97% | -28.64% | 2.52B | ||
| +5.45% | +16.13% | +11.90% | +16.75% | 2.34B | ||
| 0.00% | +1.52% | -1.11% | +37.63% | 1.91B | ||
| -0.63% | +1.07% | -13.37% | - | 1.83B | ||
| -0.60% | +2.47% | -7.78% | -15.31% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -6.93% | 1.27B | ||
| +0.28% | +10.99% | +4.01% | -27.45% | 1.13B | ||
| -0.94% | -0.94% | +13.51% | +65.35% | 1.12B | ||
| +1.30% | -3.87% | -2.06% | -9.53% | 1.02B | ||
| -2.45% | +0.63% | +12.77% | +31.40% | 865M | ||
| +2.29% | +2.71% | -29.21% | -28.38% | 837M | ||
| -1.89% | +0.48% | +0.97% | -9.57% | 789M | ||
| +0.10% | +7.79% | -15.84% | -43.51% | 752M | ||
| Average | +0.39% | +2.74% | -4.77% | -5.64% | ||
| Weighted average by Cap. | +0.34% | -1.08% | +3.56% | -10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.63% | ||
| 2023 | -2.06% | ||
| 2022 | -54.25% | ||
| 2021 | -64.55% | ||
| 2020 | +278.48% | ||
| 2019 | -8.67% | ||
| 2018 | -27.31% | ||
| 2017 | +80.30% | ||
| 2016 | -28.65% | ||
| 2015 | +42.31% | ||
| 2014 | -21.69% | ||
| 2013 | +418.75% | ||
| 2012 | -50.00% | ||
| 2011 | -36.00% | ||
| 2010 | -64.79% | ||
| 2009 | +238.09% | ||
| 2008 | -50.00% | ||
| 2007 | +2.44% | ||
| 2006 | 0.00% | ||
| 2005 | -14.58% | ||
| 2004 | +20.00% | ||
| 2003 | -4.76% | ||
| 2002 | -61.11% | ||
| 2001 | -49.77% | ||
| 2000 | -45.43% | ||
| 1999 | -3.90% | ||
| 1998 | +78.26% | ||
| 1997 | -84.03% | ||
| 1996 | +77.78% | ||
| 1995 | -36.72% | ||
| 1994 | -58.03% | ||
| 1993 | +1,548.65% | ||
| 1992 | -4.64% |
- Stock Market
- Equities
- COMFORT Stock
- Quotes Comfort Gloves
