COMMERCIAL BANK OF KUWAIT K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 KWD | +1.59% |
|
-1.92% | -1.92% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.52 KWD | 0.52 KWD | 0.501 KWD | 0.502 KWD | 0.51 KWD |
| Volume | 0 | 1 440 | 11 168 | 6 716 | 10 290 |
| Change | 0.00% | 0.00% | -3.65% | +0.20% | +1.59% |
| Opening | 0.52 | 0.51 | 0.50 | 0.50 | 0.50 |
| High | 0.52 | 0.53 | 0.51 | 0.51 | 0.51 |
| Low | 0.52 | 0.51 | 0.50 | 0.50 | 0.50 |
Performance
| 1 day | +1.59% | ||
| 1 week | -1.92% | ||
| Current month | -0.97% | ||
| 1 month | -0.58% | ||
| 3 months | +1.39% | ||
| Current year | -1.92% | ||
| 1 year | -7.10% | ||
| 3 years | +2.00% | ||
| 5 years | -0.33% | ||
| 10 years | +10.61% |
Volumes
marketsDaily volume
10 290
Avg. Volume 20 sessions
14 562
Avg. Volume 20 sessions KWD
7 426.62
Avg. Volume 20 sessions USD
24 175.19
Record volume 1
222 810 789
Record volume 2
77 657 190
Record volume 3
77 170 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
2 969 861 356
Capitalization (USD)
2 969 861 356
Net sales ()
125
Number of employees
1 115
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.08 %
Free-Float capitalization (KWD)
2 180 569 888
Free-Float capitalization (USD)
2 180 569 888
Average Daily Capital Traded
0%
Highs and lows
1 week
0.50
0.53
1 month
0.490.53
Current year
0.490.55
1 year
0.480.73
3 years
0.450.73
5 years
0.450.73
10 years
0.220.73
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.51
Moving average 100 days
0.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
46.70
RSI 14 days
47.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -1.92% | -1.92% | -7.10% | 2.97B | ||
| +0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.25% | +2.01% | +13.35% | +20.52% | ||
| Weighted average by Cap. | +1.30% | +3.10% | +15.45% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | +4.00% | ||
| 2022 | -0.20% | ||
| 2021 | +3.21% | ||
| 2020 | -5.48% | ||
| 2019 | +16.38% | ||
| 2018 | +37.50% | ||
| 2017 | +7.32% | ||
| 2016 | -13.08% | ||
| 2015 | -20.63% | ||
| 2014 | -5.50% | ||
| 2013 | +4.23% | ||
| 2012 | -10.13% | ||
| 2011 | -14.13% | ||
| 2010 | -1.08% | ||
| 2009 | -21.19% | ||
| 2008 | -17.40% | ||
| 2007 | +43.18% | ||
| 2006 | -1.79% | ||
| 2005 | +57.75% | ||
| 2004 | -1.39% | ||
| 2003 | +46.94% | ||
| 2002 | +18.07% | ||
| 2001 | +62.75% | ||
| 2000 | +40.11% | ||
| 1999 | +7.06% | ||
| 1998 | -45.16% | ||
| 1997 | +26.02% | ||
| 1996 | +39.77% |
- Stock Market
- Equities
- CBK Stock
- Quotes Commercial Bank of Kuwait K.P.S.C.