COMMERCIAL CREDIT AND FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.6 LKR | -2.14% |
|
+1.67% | +25.77% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 36 ₨ | 36.3 ₨ | 37.5 ₨ | 37.4 ₨ | 36.6 ₨ | 36.6 ₨ |
| Volume | 336 854 | 609 622 | 855 089 | 519 952 | 138 702 | 138 702 |
| Change | +1.41% | +0.83% | +3.31% | -0.27% | -2.14% | -2.14% |
| Opening | 35.80 | 36.00 | 36.60 | 37.50 | 37.90 | 37.9 |
| High | 36.50 | 36.60 | 37.70 | 38.00 | 38.00 | 38 |
| Low | 35.80 | 35.50 | 36.50 | 37.30 | 36.40 | 36.4 |
Performance
| 1 day | -2.14% | ||
| 1 week | +1.67% | ||
| Current month | +7.33% | ||
| 1 month | -1.35% | ||
| 3 months | +20.00% | ||
| 6 months | +12.96% | ||
| Current year | +25.77% | ||
| 1 year | +57.08% | ||
| 3 years | +83.00% | ||
| 5 years | +53.78% | ||
| 10 years | +127.33% |
Volumes
marketsDaily volume
138 702
Avg. Volume 20 sessions
389 541
Avg. Volume 20 sessions LKR
14 257 200.60
Avg. Volume 20 sessions USD
47 376.68
Record volume 1
95 686 230
Record volume 2
7 668 768
Record volume 3
5 560 096
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (LKR)
11 936 156 485
Capitalization (USD)
39 663 848
Net sales (LKR)
10 721 523 108
Net sales (USD)
35 627 621
Number of employees
3 334
Sales / Employee (LKR)
3 215 814
Sales / Employee (USD)
10 686
Free-Float
7.99 %
Free-Float capitalization (LKR)
954 290 252
Free-Float capitalization (USD)
3 171 107
Average Daily Capital Traded
0.12%
Highs and lows
1 week
35.50
38.00
1 month
31.1038.00
Current year
27.3038.00
1 year
20.5042.90
3 years
11.8059.60
5 years
11.8059.60
10 years
11.8077.00
Indicators
Moving average 5 days
36.76
Moving average 20 days
35.10
Moving average 50 days
34.94
Moving average 100 days
32.21
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
59.70
RSI 14 days
58.52
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | +1.67% | +25.77% | +57.08% | 39.66M | ||
| -0.64% | -2.68% | -8.90% | -0.58% | 49.72B | ||
| -0.26% | -2.17% | -6.49% | +10.75% | 30.42B | ||
| +3.25% | -4.81% | +51.30% | - | 25.97B | ||
| -0.24% | +3.58% | +25.23% | +44.55% | 24.58B | ||
| +0.71% | -0.10% | +18.42% | +61.69% | 18.03B | ||
| -2.31% | -5.51% | -0.61% | +24.66% | 12.9B | ||
| +1.25% | -8.50% | +13.52% | +72.68% | 10.35B | ||
| -0.85% | +0.17% | +13.62% | +58.28% | 8.13B | ||
| +5.98% | +6.52% | -24.42% | +57.65% | 7.52B | ||
| -0.89% | -2.04% | +32.35% | +95.27% | 6.23B | ||
| +0.43% | -1.24% | +3.31% | +40.10% | 6.08B | ||
| +0.12% | +1.23% | +8.90% | +15.73% | 5.37B | ||
| +0.67% | -0.39% | +25.08% | +81.16% | 5.24B | ||
| +8.07% | +9.35% | +85.63% | +333.36% | 5.19B | ||
| +2.62% | -1.99% | +7.60% | +44.18% | 4.24B | ||
| Average | +0.98% | -1.42% | +16.89% | +66.44% | ||
| Weighted average by Cap. | +0.57% | -1.44% | +11.74% | +39.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.77% | ||
| 2023 | +29.33% | ||
| 2022 | -25.99% | ||
| 2021 | +21.60% | ||
| 2020 | -15.25% | ||
| 2019 | +3.51% | ||
| 2018 | -33.72% | ||
| 2017 | -23.62% | ||
| 2016 | +6.23% | ||
| 2015 | +17.00% | ||
| 2014 | +331.43% | ||
| 2013 | -29.24% | ||
| 2012 | -31.65% | ||
| 2011 | -40.60% |
- Stock Market
- Equities
- COCR.N0000 Stock
- Quotes Commercial Credit and Finance PLC