COMMERCIAL DEVELOPMENT COMPANY PLC Quotes Commercial Development Company PLC
Equities
COMD.N0000
LK0054N00003
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124 LKR | 0.00% |
|
+3.33% | +10.96% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 120 ₨ | 122 ₨ | 122 ₨ | 124 ₨ | 124 ₨ |
| Volume | 1 015 | 489 | 14 | 242 | 32 |
| Change | +∞% | +1.67% | 0.00% | +1.64% | 0.00% |
| Opening | 118.25 | 122.00 | 125.00 | 120.00 | 118.50 |
| High | 124.00 | 125.50 | 125.00 | 124.00 | 123.75 |
| Low | 118.00 | 121.00 | 124.00 | 120.00 | 118.50 |
Performance
| 1 week | +3.33% | ||
| Current month | +9.01% | ||
| 1 month | +9.01% | ||
| 3 months | +18.10% | ||
| 6 months | +12.47% | ||
| Current year | +10.96% | ||
| 1 year | +26.53% | ||
| 3 years | +13.76% | ||
| 5 years | +73.43% | ||
| 10 years | +59.59% |
Volumes
marketsDaily volume
32
Avg. Volume 20 sessions
1 085
Avg. Volume 20 sessions LKR
134 540.00
Avg. Volume 20 sessions USD
453.53
Record volume 1
291 781
Record volume 2
184 341
Record volume 3
167 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 492 063 483
Capitalization (USD)
5 029 746
Net sales (LKR)
687 511 000
Net sales (USD)
2 317 600
Number of employees
211
Sales / Employee (LKR)
3 258 346
Sales / Employee (USD)
10 984
Free-Float
4.86 %
Free-Float capitalization (LKR)
72 487 801
Free-Float capitalization (USD)
244 356
Average Daily Capital Traded
0.01%
Highs and lows
1 week
118.50
125.50
1 month
105.50126.50
Current year
90.00126.50
1 year
90.00129.00
3 years
83.00212.00
5 years
60.00212.00
10 years
60.00212.00
Indicators
Moving average 5 days
122.40
Moving average 20 days
117.45
Moving average 50 days
111.29
Moving average 100 days
110.02
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
67.05
RSI 14 days
65.52
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.33% | +10.96% | +26.53% | 5.03M | ||
| +3.63% | -0.98% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.50% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -1.39% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.52% | +5.69% | +7.59% | +23.13% | ||
| Weighted average by Cap. | +1.53% | +5.93% | +9.40% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.96% | ||
| 2023 | +17.02% | ||
| 2022 | -29.78% | ||
| 2021 | +16.24% | ||
| 2020 | +47.91% | ||
| 2019 | +12.84% | ||
| 2018 | +0.14% | ||
| 2017 | -6.79% | ||
| 2016 | -18.90% | ||
| 2015 | -8.32% | ||
| 2014 | +52.34% | ||
| 2013 | +8.69% | ||
| 2012 | -44.60% | ||
| 2011 | +103.89% | ||
| 2010 | +3.85% | ||
| 2009 | +73.33% | ||
| 2008 | -45.45% | ||
| 2007 | -15.38% | ||
| 2006 | +18.18% | ||
| 2005 | +83.33% | ||
| 2004 | +36.36% | ||
| 2003 | 0.00% | ||
| 2002 | +54.39% | ||
| 2001 | +18.75% | ||
| 2000 | -20.00% | ||
| 1999 | +25.00% | ||
| 1998 | -20.00% | ||
| 1997 | -37.50% | ||
| 1996 | -12.73% | ||
| 1995 | +13.40% | ||
| 1994 | +1.04% | ||
| 1993 | +50.00% |
- Stock Market
- Equities
- COMD.N0000 Stock
- Quotes Commercial Development Company PLC
