Quotes Compañía de Inversiones La Española S.A.
Equities
ESPANOLA
CLP305651083
Corporate Financial Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,000 CLP | -.--% | -.--% | -.--% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 2000 $ | 2000 $ | 2000 $ | 2000 $ | 2000 $ |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
3 years | -16.67% | ||
5 years | -16.67% | ||
10 years | -16.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 64.27M | ||
+6.27% | +9.20% | +15.41% | +224.86% | 17.46B | ||
+9.54% | +16.72% | +22.84% | +283.77% | 16B | ||
+0.49% | +1.08% | +8.63% | +45.06% | 9.32B | ||
-0.86% | -.--% | -10.62% | -21.10% | 8.54B | ||
+0.92% | +1.71% | +1.90% | +23.98% | 6.22B | ||
-1.74% | +4.55% | +73.39% | - | 5.74B | ||
-1.27% | +1.77% | +0.97% | +80.06% | 4.97B | ||
-4.90% | -0.37% | +60.00% | +218.80% | 4.38B | ||
+0.34% | +4.49% | -5.21% | -17.45% | 3.21B | ||
-1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
-1.18% | +0.40% | +17.84% | +10.57% | 2.77B | ||
-3.09% | +0.69% | +43.00% | -35.44% | 2.52B | ||
+0.78% | +6.52% | -2.77% | +23.61% | 2.21B | ||
-1.83% | -2.51% | -2.66% | +39.64% | 1.98B | ||
-1.46% | +0.19% | +6.08% | +11.80% | 1.74B | ||
Average | +0.03% | +2.88% | +14.17% | +58.03% | ||
Weighted average by Cap. | +2.32% | +5.85% | +16.22% | +121.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -16.67% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | -.--% | ||
2012 | -.--% | ||
2011 | +21.83% | ||
2010 | +15.88% | ||
2008 | -.--% | ||
2007 | +13.26% | ||
2005 | +0.07% | ||
2004 | +36.36% | ||
2003 | +100.00% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | -.--% | ||
1999 | -.--% | ||
1998 | +18.03% | ||
1997 | -.--% | ||
1996 | +5.67% | ||
1995 | +7.56% |
- Stock Market
- Equities
- ESPANOLA Stock
- Quotes Compañía de Inversiones La Española S.A.