COMPAÑÍA DE TRANSPORTE DE ENERGÍA ELÉCTRICA EN ALTA TENSIÓN TRANSENER S.A. Quotes Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
Equities
TRAN
ARTRAN010011
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,278 ARS | +4.07% |
|
+10.88% | +5.66% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1230 $ | 1199.5 $ | 1171.5 $ | 1228.5 $ | 1278.5 $ |
| Volume | 416 204 | 152 425 | 144 792 | 228 725 | 341 907 |
| Change | +6.68% | -2.48% | -2.33% | +4.87% | +4.07% |
| Opening | 1,175.00 | 1,230.00 | 1,210.00 | 1,172.00 | 1,240.00 |
| High | 1,240.00 | 1,290.00 | 1,234.00 | 1,234.00 | 1,297.50 |
| Low | 1,165.00 | 1,185.00 | 1,161.00 | 1,171.50 | 1,200.00 |
Performance
| 1 day | +4.07% | ||
| 1 week | +10.88% | ||
| Current month | -2.66% | ||
| 1 month | -2.66% | ||
| 3 months | -14.71% | ||
| 6 months | +131.19% | ||
| Current year | +5.66% | ||
| 1 year | +421.84% | ||
| 3 years | +5,271.85% | ||
| 5 years | +3,169.82% | ||
| 10 years | +73,377.01% |
Volumes
marketsDaily volume
341 907
Avg. Volume 20 sessions
439 072
Avg. Volume 20 sessions ARS
561 353 552.00
Avg. Volume 20 sessions USD
642 188.46
Record volume 1
5 991 647
Record volume 2
5 538 764
Record volume 3
5 347 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
568 191 009 615
Capitalization (USD)
650 010 515
Net sales (ARS)
130 451 632 000
Net sales (USD)
149 236 667
Free-Float
47.35 %
Free-Float capitalization (ARS)
269 038 427 806
Free-Float capitalization (USD)
307 779 961
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 161.00
1 297.50
1 month
1 114.001 489.00
Current year
867.501 560.00
1 year
238.001 560.00
3 years
22.501 560.00
5 years
14.851 560.00
10 years
1.611 560.00
Indicators
Moving average 5 days
1 221.60
Moving average 20 days
1 283.40
Moving average 50 days
1 196.84
Moving average 100 days
1 214.45
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
56.76
RSI 14 days
54.44
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | +10.88% | +5.66% | +421.84% | 650M | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
| Average | -0.05% | +2.20% | +5.52% | +36.24% | ||
| Weighted average by Cap. | -0.32% | +2.26% | +6.63% | +8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.66% | ||
| 2023 | +555.83% | ||
| 2022 | +241.04% | ||
| 2021 | +84.96% | ||
| 2020 | +12.50% | ||
| 2019 | -42.29% | ||
| 2018 | -8.06% | ||
| 2017 | +225.58% | ||
| 2016 | +81.98% | ||
| 2015 | +146.13% | ||
| 2014 | +223.08% | ||
| 2013 | +81.82% | ||
| 2012 | -50.26% | ||
| 2011 | -29.01% | ||
| 2010 | +35.00% | ||
| 2009 | +79.10% | ||
| 2008 | -60.82% | ||
| 2007 | -10.94% | ||
| 2006 | -5.42% | ||
| 2005 | +61.11% | ||
| 2004 | -16.00% | ||
| 2003 | +194.12% |
- Stock Market
- Equities
- TRAN Stock
- Quotes Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
