COMPAÑÍA SUD AMERICANA DE VAPORES S.A. Quotes Compañía Sud Americana de Vapores S.A.
Equities
VAPORES
CLP3064M1019
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.9 CLP | +1.65% |
|
+5.72% | +36.60% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 69.99 $ | 72.4 $ | 71.21 $ | 72.7 $ | 73.9 $ |
| Volume | 35 977 910 | 89 701 370 | 35 266 300 | 32 291 550 | 68 405 360 |
| Change | +0.13% | +3.44% | -1.64% | +2.09% | +1.65% |
| Opening | 70.01 | 70.11 | 72.50 | 71.10 | 72.99 |
| High | 70.28 | 72.50 | 72.99 | 72.80 | 74.60 |
| Low | 69.79 | 70.11 | 71.21 | 71.10 | 72.99 |
Performance
| 1 day | +1.65% | ||
| 1 week | +5.72% | ||
| Current month | +0.27% | ||
| 1 month | +2.35% | ||
| 3 months | +7.10% | ||
| 6 months | +38.94% | ||
| Current year | +36.60% | ||
| 1 year | -12.02% | ||
| 3 years | +62.60% | ||
| 5 years | +235.60% | ||
| 10 years | +173.50% |
Volumes
marketsDaily volume
68 405 360
Avg. Volume 20 sessions
57 032 334
Avg. Volume 20 sessions CLP
4 214 689 482.60
Avg. Volume 20 sessions USD
4 446 497.40
Record volume 1
2 147 483 647
Record volume 2
2 147 170 000
Record volume 3
1 556 235 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
3 790 168 857 820
Capitalization (USD)
3 998 628 145
Net sales (CLP)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CLP)
0
Sales / Employee (USD)
0
Free-Float
23.63 %
Free-Float capitalization (CLP)
895 444 761 127
Free-Float capitalization (USD)
944 694 223
Average Daily Capital Traded
0.11%
Highs and lows
1 week
69.79
74.60
1 month
69.5075.00
Current year
51.9775.00
1 year
48.0084.99
3 years
38.30124.38
5 years
12.00124.38
10 years
10.55124.38
Indicators
Moving average 5 days
72.04
Moving average 20 days
71.83
Moving average 50 days
69.21
Moving average 100 days
64.58
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
63.68
RSI 14 days
60.61
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +5.72% | +36.60% | -12.02% | 4B | ||
| +3.31% | +8.41% | +30.31% | +16.88% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +32.23% | 4.13B | ||
| +1.19% | +7.29% | +16.23% | +19.49% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +59.64% | 1.85B | ||
| +16.07% | +29.99% | +33.94% | -21.26% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +10.81% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +30.44% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +96.44% | 1.38B | ||
| +11.88% | +7.84% | -3.18% | -30.06% | 1.33B | ||
| -0.26% | +10.94% | +42.57% | +155.36% | 1.3B | ||
| +1.51% | +4.87% | +29.90% | +41.78% | 921M | ||
| Average | +2.07% | +7.05% | +21.26% | +28.62% | ||
| Weighted average by Cap. | +2.25% | +7.09% | +23.84% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.60% | ||
| 2023 | -19.25% | ||
| 2022 | -8.47% | ||
| 2021 | +155.32% | ||
| 2020 | +4.67% | ||
| 2019 | +38.89% | ||
| 2018 | -40.58% | ||
| 2017 | +90.20% | ||
| 2016 | +27.37% | ||
| 2015 | -40.07% | ||
| 2014 | -16.87% | ||
| 2013 | -35.69% | ||
| 2012 | -58.17% | ||
| 2011 | -82.43% | ||
| 2010 | +57.07% | ||
| 2009 | -10.72% | ||
| 2008 | -61.93% | ||
| 2007 | +52.13% | ||
| 2006 | -13.15% | ||
| 2005 | -39.34% | ||
| 2004 | +76.62% | ||
| 2003 | +140.63% | ||
| 2002 | -5.91% | ||
| 2001 | +25.96% | ||
| 2000 | +31.71% | ||
| 1999 | +18.16% | ||
| 1998 | -19.30% | ||
| 1997 | -32.81% | ||
| 1996 | +3.23% | ||
| 1995 | +7.64% | ||
| 1994 | -27.09% | ||
| 1993 | -4.82% | ||
| 1992 | +0.24% |
- Stock Market
- Equities
- VAPORES Stock
- Quotes Compañía Sud Americana de Vapores S.A.
