COMPA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 RON | +0.60% |
|
-0.30% | -10.19% |
| 2023 | Compa S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Compa S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.67 lei | 0.666 lei | 0.684 lei | 0.666 lei | 0.67 lei |
| Volume | 66 020 | 18 300 | 2 560 | 35 814 | 49 764 |
| Change | -.--% | -0.60% | +2.70% | -2.63% | +0.60% |
| Opening | 0.67 | 0.67 | 0.69 | 0.67 | 0.67 |
| High | 0.69 | 0.67 | 0.69 | 0.67 | 0.68 |
| Low | 0.67 | 0.67 | 0.68 | 0.67 | 0.66 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.30% | ||
| Current month | -8.22% | ||
| 1 month | -8.22% | ||
| 3 months | -8.72% | ||
| 6 months | +21.82% | ||
| Current year | -10.19% | ||
| 1 year | +43.78% | ||
| 3 years | -5.37% | ||
| 5 years | -11.61% | ||
| 10 years | +21.82% |
Volumes
marketsDaily volume
49 764
Avg. Volume 20 sessions
87 441
Avg. Volume 20 sessions RON
58 585.47
Avg. Volume 20 sessions USD
12 625.11
Record volume 1
7 941 917
Record volume 2
7 787 985
Record volume 3
5 730 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
145 444 851
Capitalization (USD)
31 343 220
Net sales (RON)
750 777 426
Net sales (USD)
161 791 785
Number of employees
1 808
Sales / Employee (RON)
415 253
Sales / Employee (USD)
89 487
Free-Float
58.41 %
Free-Float capitalization (RON)
85 382 498
Free-Float capitalization (USD)
18 399 843
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.66
0.69
1 month
0.660.73
Current year
0.660.85
1 year
0.440.93
3 years
0.370.93
5 years
0.370.93
10 years
0.371.40
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.69
Moving average 50 days
0.72
Moving average 100 days
0.75
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+11.94%
STIM
RSI 9 days
37.78
RSI 14 days
37.19
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.30% | -10.19% | +43.78% | 31.34M | ||
| -1.78% | -5.00% | +24.28% | +29.79% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| -1.76% | -0.71% | -22.26% | -32.19% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.38% | -3.56% | -16.27% | -7.21% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.96% | +1.19% | +34.64% | +39.30% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -3.02% | -3.97% | +17.82% | +44.76% | 10.26B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| +0.53% | +2.07% | +9.29% | +40.34% | 9.75B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.61% | +0.81% | +7.58% | +28.27% | ||
| Weighted average by Cap. | -0.90% | +0.10% | +10.91% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.19% | ||
| 2023 | +90.31% | ||
| 2022 | -41.84% | ||
| 2021 | +18.25% | ||
| 2020 | -34.03% | ||
| 2019 | -1.82% | ||
| 2018 | -11.29% | ||
| 2017 | -12.60% | ||
| 2016 | +65.94% | ||
| 2015 | +0.59% | ||
| 2014 | +31.78% | ||
| 2013 | -6.18% | ||
| 2012 | +41.39% | ||
| 2011 | -8.90% | ||
| 2010 | +47.24% | ||
| 2009 | +205.26% | ||
| 2008 | -94.24% | ||
| 2007 | +30.95% | ||
| 2006 | -34.72% | ||
| 2005 | +42.96% | ||
| 2004 | +462.50% | ||
| 2003 | -9.43% | ||
| 2002 | +87.94% | ||
| 2001 | +147.35% | ||
| 2000 | -16.17% | ||
| 1999 | -.--% | ||
| 1998 | -44.00% |
- Stock Market
- Equities
- CMP Stock
- Quotes Compa S.A.
