Quotes Compagnie de Transports au Maroc Société Anonyme
Equities
CTM
MA0000010340
Passenger Transportation, Ground & Sea
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
642 MAD | +0.31% | -2.73% | +12.61% |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-04-22 | 2024-04-24 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 660 MAD | 642 MAD | 640 MAD | 642 MAD |
Volume | 547 | 112 | 51 | 100 |
Change | +∞% | -2.73% | -0.31% | +0.31% |
Opening | 633.00 | 658.00 | 640.00 | 641.00 |
High | 660.00 | 660.00 | 640.00 | 649.00 |
Low | 633.00 | 642.00 | 640.00 | 641.00 |
Performance
1 day | +0.31% | ||
1 week | -2.73% | ||
Current month | +12.43% | ||
1 month | +12.43% | ||
3 months | +7.36% | ||
6 months | +7.00% | ||
Current year | +12.61% | ||
1 year | +7.00% | ||
3 years | -5.31% | ||
5 years | -26.88% | ||
10 years | +120.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Passenger Transportation, Ground & Sea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | -2.73% | +12.61% | +7.00% | 77.61M | ||
-0.19% | -1.12% | +0.78% | +5.71% | 22.39B | ||
-0.62% | +3.87% | +17.04% | +68.14% | 10.02B | ||
+8.32% | +6.19% | +10.29% | +8.30% | 9.22B | ||
-0.43% | -2.59% | +8.16% | -4.49% | 7.13B | ||
-0.29% | -2.09% | -8.18% | -4.36% | 6.25B | ||
-0.03% | -1.32% | -11.63% | +17.08% | 6.15B | ||
-1.48% | -5.93% | -10.62% | -14.69% | 4.97B | ||
-0.59% | -3.51% | +24.99% | +55.30% | 4.77B | ||
-4.50% | -8.70% | -20.94% | -14.41% | 4.17B | ||
-0.23% | -3.01% | -17.62% | -11.71% | 4.01B | ||
-0.62% | -2.86% | -13.52% | -25.31% | 3.01B | ||
-0.27% | -2.03% | -9.30% | -7.75% | 2.6B | ||
-0.45% | -3.15% | -10.82% | -12.93% | 2.26B | ||
-0.16% | -3.28% | -2.76% | -7.05% | 2.21B | ||
-1.26% | -11.18% | -5.29% | -16.64% | 2.14B | ||
Average | -0.13% | +0.37% | -2.30% | +2.64% | ||
Weighted average by Cap. | +0.30% | +0.56% | +0.23% | +9.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.61% | ||
2023 | -15.69% | ||
2022 | -8.61% | ||
2021 | +7.83% | ||
2020 | -20.21% | ||
2019 | -2.38% | ||
2018 | +6.14% | ||
2017 | +36.29% | ||
2016 | +45.35% | ||
2015 | +28.92% | ||
2014 | +54.76% | ||
2013 | +16.67% | ||
2012 | -34.07% | ||
2011 | -3.19% | ||
2010 | +12.44% | ||
2009 | +27.31% | ||
2008 | -40.30% | ||
2007 | +29.92% | ||
2006 | -4.11% | ||
2005 | +5.96% | ||
2004 | -12.28% | ||
2003 | +1.79% | ||
2002 | -6.67% | ||
2001 | +2.74% | ||
2000 | -25.13% | ||
1999 | -9.30% | ||
1998 | +17.81% | ||
1997 | +30.36% | ||
1996 | -11.11% | ||
1995 | -5.97% | ||
1994 | +4.69% |
- Stock Market
- Equities
- CTM Stock
- Quotes Compagnie de Transports au Maroc Société Anonyme