COMPAGNIE DES VILLAGES DE VACANCES DE L'ISLE DE FRANCE LIMITÉE Quotes Compagnie Des Villages De Vacances De L'Isle De France Limitée
Equities
COVI.I0000
MU0102I00007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 MUR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28.5 ₨ | 28.5 ₨ | 28.5 ₨ | 28.5 ₨ | 28.5 ₨ |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +1.79% | ||
| 1 month | +0.71% | ||
| 3 months | -0.87% | ||
| 6 months | -3.06% | ||
| 1 year | +14.00% | ||
| 3 years | +43.22% | ||
| 5 years | +20.00% | ||
| 10 years | +1,241.18% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
133
Avg. Volume 20 sessions MUR
3 790.50
Avg. Volume 20 sessions USD
82.08
Record volume 1
47 810 880
Record volume 2
4 868 562
Record volume 3
200 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
39 006 850
Capitalization (USD)
41 770 485
Net sales (EUR)
6 068 837
Net sales (USD)
6 498 814
Free-Float
82.5 %
Free-Float capitalization (MUR)
32 180 651
Free-Float capitalization (USD)
34 460 650
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.50
28.50
1 month
27.5528.50
Current year
27.5528.75
1 year
24.0029.40
3 years
19.0029.40
5 years
19.0029.40
10 years
6.0029.40
Indicators
Moving average 5 days
28.50
Moving average 20 days
28.38
Moving average 50 days
28.43
Moving average 100 days
28.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+0.32%
RSI 9 days
58.40
RSI 14 days
55.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +14.00% | 41.77M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.48% | +4.81% | +6.41% | +22.64% | ||
| Weighted average by Cap. | +1.50% | +5.35% | +9.01% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +14.46% | ||
| 2022 | +22.96% | ||
| 2021 | +1.25% | ||
| 2020 | -25.79% | ||
| 2019 | +14.68% | ||
| 2018 | +6.09% | ||
| 2017 | +269.17% | ||
| 2016 | -8.81% | ||
| 2015 | +209.65% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -66.88% |
- Stock Market
- Equities
- COVI.I0000 Stock
- Quotes Compagnie Des Villages De Vacances De L'Isle De France Limitée
